| Price | $14.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.43 -2.91% |
| Buy | $14.95 |
| Sell | $13.84 |
| Last Trade: | Sell 10.00 at $14.40 |
| Day's Volume: | 1,993 |
| Last Close: | $14.15 |
| Open: | $14.86 |
| ISIN: | VGG6483G2099 |
| Day's Range | $14.41 - $14.96 |
| 52wk Range: | $13.80 - $137.25 |
| Market Capitalisation: | $304.11m |
| VWAP: | $14.62701 |
| Shares in Issue: | 20.97m |
Newegg Commerce (NEGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.40 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 7 | $14.39 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
14:28:21 - 10-Jul-26 |
