| Price | $19.07 on 21-05-2026 at 16:56:21 |
|---|---|
| Change | $-1.50 -7.29% |
| Buy | $19.23 |
| Sell | $19.00 |
| Last Trade: | Sell 57.00 at $19.07 |
| Day's Volume: | 3,678 |
| Last Close: | $20.57 |
| Open: | $19.63 |
| ISIN: | VGG6483G2099 |
| Day's Range | $19.00 - $19.65 |
| 52wk Range: | $4.70 - $137.25 |
| Market Capitalisation: | $408.96m |
| VWAP: | $19.16934 |
| Shares in Issue: | 387.93m |
Newegg Commerce (NEGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $19.07 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 8 | $19.05 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 46 | $19.15 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 9 | $19.26 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 11 | $19.26 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 4 | $19.07 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 4 | $18.99 | Automatic Execution |
10:47:32 - 21-May-26 |
