| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $19.34 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 46 | $19.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 28 | $19.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $19.30 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 52 | $19.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 18 | $19.09 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 57 | $19.07 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 8 | $19.05 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 46 | $19.15 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 9 | $19.26 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 11 | $19.26 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 4 | $19.07 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 4 | $18.99 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $19.045 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 25 | $19.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 6 | $18.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 30 | $18.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $18.94 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 11 | $18.97 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 7 | $19.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 11 | $19.26 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 25 | $19.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 46 | $19.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 72 | $19.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 28 | $19.35 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 12 | $20.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $19.70 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 6 | $19.70 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 50 | $19.70 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 15 | $19.70 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 15 | $19.70 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 8 | $20.94 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1 | $20.11 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 1 | $20.51 | Ordinary |
08:37:22 - 21-May-26 |
| Buy* | 29 | $20.94 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 2 | $20.94 | Ordinary |
07:19:58 - 21-May-26 |
| Buy* | 7 | $20.94 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 7 | $20.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $20.95 | Ordinary |
06:11:01 - 21-May-26 |
| Sell* | 4 | $20.90 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 1 | $20.85 | Ordinary |
04:00:00 - 21-May-26 |