| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.86 | 14.96 | 14.41 | 14.15 | 1,993 |
| 9th Jul 2026 (Thu) | 14.90 | 14.90 | 14.70 | 14.77 | 1,564 |
| 8th Jul 2026 (Wed) | 15.04 | 15.04 | 13.80 | 14.50 | 4,257 |
| 7th Jul 2026 (Tue) | 14.70 | 14.90 | 14.50 | 14.94 | 1,539 |
| 6th Jul 2026 (Mon) | 15.26 | 15.26 | 14.19 | 14.72 | 4,194 |
| 3rd Jul 2026 (Fri) | 15.78 | 15.78 | 14.91 | 14.91 | 0 |
| 2nd Jul 2026 (Thu) | 15.78 | 16.04 | 14.64 | 14.91 | 4,795 |
| 1st Jul 2026 (Wed) | 16.38 | 16.38 | 15.72 | 15.77 | 8,655 |
| 30th Jun 2026 (Tue) | 17.03 | 17.03 | 16.00 | 16.38 | 6,408 |
| 29th Jun 2026 (Mon) | 16.80 | 17.35 | 16.65 | 16.94 | 3,316 |
| 26th Jun 2026 (Fri) | 16.74 | 16.97 | 16.44 | 16.49 | 4,164 |
| 25th Jun 2026 (Thu) | 17.44 | 17.44 | 16.39 | 16.55 | 4,374 |
| 24th Jun 2026 (Wed) | 16.71 | 17.45 | 16.53 | 16.925 | 5,635 |
| 23rd Jun 2026 (Tue) | 16.78 | 16.78 | 16.19 | 16.30 | 9,756 |
| 22nd Jun 2026 (Mon) | 17.66 | 18.24 | 17.51 | 17.66 | 2,456 |
| 19th Jun 2026 (Fri) | 17.44 | 17.745 | 17.29 | 17.61 | 2,614 |
| 18th Jun 2026 (Thu) | 17.44 | 17.745 | 17.29 | 17.61 | 2,614 |
| 17th Jun 2026 (Wed) | 18.59 | 18.68 | 17.88 | 17.77 | 3,108 |
| 16th Jun 2026 (Tue) | 18.35 | 18.90 | 18.15 | 18.20 | 3,885 |
| 15th Jun 2026 (Mon) | 19.80 | 19.80 | 18.19 | 18.60 | 9,056 |
| 12th Jun 2026 (Fri) | 18.36 | 18.98 | 18.28 | 18.53 | 4,566 |
| 11th Jun 2026 (Thu) | 16.69 | 18.79 | 16.69 | 18.61 | 11,675 |
| 10th Jun 2026 (Wed) | 17.27 | 17.27 | 16.89 | 16.78 | 1,758 |
| 9th Jun 2026 (Tue) | 18.82 | 18.82 | 17.04 | 17.06 | 3,629 |
| 8th Jun 2026 (Mon) | 17.42 | 18.45 | 17.42 | 18.13 | 2,170 |
| 5th Jun 2026 (Fri) | 17.80 | 17.88 | 16.66 | 17.34 | 6,454 |
| 4th Jun 2026 (Thu) | 18.01 | 19.46 | 18.00 | 18.45 | 7,307 |
| 3rd Jun 2026 (Wed) | 19.05 | 21.99 | 18.23 | 18.21 | 25,524 |
| 2nd Jun 2026 (Tue) | 19.40 | 21.67 | 19.02 | 19.99 | 28,111 |
| 1st Jun 2026 (Mon) | 17.45 | 20.95 | 17.40 | 18.92 | 21,267 |
| 29th May 2026 (Fri) | 17.84 | 18.00 | 17.19 | 18.57 | 9,199 |
| 28th May 2026 (Thu) | 17.91 | 18.99 | 16.56 | 18.61 | 19,301 |
| 27th May 2026 (Wed) | 19.00 | 19.54 | 18.27 | 18.635 | 7,979 |
| 26th May 2026 (Tue) | 20.80 | 21.80 | 19.70 | 19.50 | 7,027 |
| 25th May 2026 (Mon) | 20.25 | 20.25 | 19.90 | 20.27 | 3,418 |
| 22nd May 2026 (Fri) | 20.25 | 20.25 | 19.90 | 20.27 | 3,418 |
| 21st May 2026 (Thu) | 19.63 | 20.31 | 19.00 | 20.21 | 7,594 |
| 20th May 2026 (Wed) | 19.30 | 21.69 | 19.25 | 20.57 | 8,830 |
| 19th May 2026 (Tue) | 18.70 | 19.70 | 18.69 | 19.50 | 7,666 |
| 18th May 2026 (Mon) | 20.23 | 20.255 | 19.21 | 20.16 | 7,992 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 20.20 | 20.19 | 5,837 |
| 14th May 2026 (Thu) | 23.535 | 23.535 | 22.22 | 22.25 | 5,112 |
| 13th May 2026 (Wed) | 23.33 | 23.43 | 22.46 | 23.27 | 5,445 |
| 12th May 2026 (Tue) | 24.13 | 24.79 | 23.00 | 24.36 | 11,784 |
| 11th May 2026 (Mon) | 25.50 | 25.51 | 24.70 | 24.80 | 11,698 |