| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.30 | 21.69 | 19.25 | 20.57 | 8,830 |
| 19th May 2026 (Tue) | 18.70 | 19.70 | 18.69 | 19.50 | 7,666 |
| 18th May 2026 (Mon) | 20.23 | 20.255 | 19.21 | 20.16 | 7,992 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 20.20 | 20.19 | 5,837 |
| 14th May 2026 (Thu) | 23.535 | 23.535 | 22.22 | 22.25 | 5,112 |
| 13th May 2026 (Wed) | 23.33 | 23.43 | 22.46 | 23.27 | 5,445 |
| 12th May 2026 (Tue) | 24.13 | 24.79 | 23.00 | 24.36 | 11,784 |
| 11th May 2026 (Mon) | 25.50 | 25.51 | 24.70 | 24.80 | 11,698 |
| 8th May 2026 (Fri) | 29.40 | 29.40 | 25.20 | 25.51 | 14,568 |
| 7th May 2026 (Thu) | 30.44 | 30.46 | 29.29 | 29.21 | 10,996 |
| 6th May 2026 (Wed) | 31.495 | 33.49 | 31.495 | 31.85 | 8,995 |
| 5th May 2026 (Tue) | 31.05 | 32.25 | 30.00 | 31.53 | 9,147 |
| 4th May 2026 (Mon) | 33.54 | 33.54 | 30.895 | 30.58 | 17,987 |
| 1st May 2026 (Fri) | 33.73 | 34.70 | 33.26 | 34.11 | 7,209 |
| 30th Apr 2026 (Thu) | 37.20 | 37.23 | 33.00 | 34.91 | 20,262 |
| 29th Apr 2026 (Wed) | 36.50 | 37.00 | 35.35 | 36.83 | 3,863 |
| 28th Apr 2026 (Tue) | 37.00 | 37.54 | 36.76 | 37.125 | 2,122 |
| 27th Apr 2026 (Mon) | 37.41 | 37.41 | 36.66 | 37.08 | 7,563 |
| 24th Apr 2026 (Fri) | 39.51 | 39.57 | 37.38 | 38.855 | 10,126 |
| 23rd Apr 2026 (Thu) | 43.74 | 43.75 | 38.39 | 39.05 | 10,731 |
| 22nd Apr 2026 (Wed) | 43.00 | 44.98 | 42.50 | 43.74 | 14,311 |
| 21st Apr 2026 (Tue) | 43.10 | 43.46 | 41.41 | 42.09 | 3,648 |
| 20th Apr 2026 (Mon) | 42.51 | 43.98 | 42.42 | 43.02 | 4,870 |
| 17th Apr 2026 (Fri) | 43.43 | 47.00 | 42.70 | 44.77 | 7,639 |
| 16th Apr 2026 (Thu) | 42.28 | 43.25 | 41.59 | 42.16 | 6,343 |
| 15th Apr 2026 (Wed) | 44.10 | 45.08 | 41.60 | 42.46 | 6,599 |
| 14th Apr 2026 (Tue) | 40.67 | 44.30 | 40.00 | 43.87 | 11,430 |
| 13th Apr 2026 (Mon) | 36.00 | 40.00 | 35.00 | 40.08 | 9,171 |
| 10th Apr 2026 (Fri) | 36.80 | 38.00 | 36.40 | 36.46 | 8,936 |
| 9th Apr 2026 (Thu) | 35.88 | 36.80 | 35.40 | 35.80 | 6,068 |
| 8th Apr 2026 (Wed) | 39.00 | 39.00 | 35.37 | 35.28 | 6,565 |
| 7th Apr 2026 (Tue) | 37.81 | 37.81 | 35.00 | 35.32 | 8,175 |
| 6th Apr 2026 (Mon) | 39.40 | 40.08 | 38.91 | 39.22 | 17,806 |
| 3rd Apr 2026 (Fri) | 36.89 | 38.62 | 36.89 | 38.03 | 2,826 |
| 2nd Apr 2026 (Thu) | 36.89 | 38.62 | 36.89 | 38.03 | 2,826 |
| 1st Apr 2026 (Wed) | 41.52 | 41.52 | 40.00 | 39.01 | 3,917 |
| 31st Mar 2026 (Tue) | 38.72 | 40.455 | 38.72 | 41.31 | 1,801 |
| 30th Mar 2026 (Mon) | 39.50 | 39.51 | 36.95 | 37.76 | 6,345 |
| 27th Mar 2026 (Fri) | 39.47 | 41.97 | 39.47 | 40.58 | 9,087 |
| 26th Mar 2026 (Thu) | 45.49 | 47.00 | 41.37 | 41.13 | 7,610 |
| 25th Mar 2026 (Wed) | 44.32 | 48.02 | 44.31 | 47.00 | 6,924 |
| 24th Mar 2026 (Tue) | 38.75 | 43.49 | 38.75 | 42.86 | 7,726 |
| 23rd Mar 2026 (Mon) | 36.99 | 38.00 | 36.99 | 37.99 | 3,095 |