| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.30 | 13.30 | 13.00 | 13.04 | 2,003 |
| 25th Sep 2026 (Fri) | 13.91 | 13.91 | 13.37 | 13.52 | 3,659 |
| 24th Sep 2026 (Thu) | 14.08 | 14.35 | 14.04 | 14.13 | 5,736 |
| 23rd Sep 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.43 | 3,944 |
| 22nd Sep 2026 (Tue) | 14.32 | 14.71 | 14.32 | 14.71 | 4,111 |
| 21st Sep 2026 (Mon) | 13.71 | 14.08 | 13.71 | 13.95 | 3,305 |
| 18th Sep 2026 (Fri) | 13.05 | 13.95 | 13.05 | 13.65 | 6,710 |
| 17th Sep 2026 (Thu) | 13.00 | 13.08 | 13.00 | 13.03 | 4,700 |
| 16th Sep 2026 (Wed) | 13.20 | 13.20 | 12.90 | 13.27 | 7,787 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 13.17 | 13.47 | 4,282 |
| 14th Sep 2026 (Mon) | 14.30 | 14.59 | 14.30 | 14.42 | 1,973 |
| 11th Sep 2026 (Fri) | 14.45 | 15.00 | 14.45 | 14.67 | 2,077 |
| 10th Sep 2026 (Thu) | 14.69 | 14.71 | 14.48 | 14.44 | 1,168 |
| 9th Sep 2026 (Wed) | 15.05 | 15.36 | 14.98 | 15.06 | 4,127 |
| 8th Sep 2026 (Tue) | 15.02 | 15.38 | 14.90 | 15.17 | 12,703 |
| 7th Sep 2026 (Mon) | 15.93 | 16.15 | 15.26 | 15.32 | 3,801 |
| 4th Sep 2026 (Fri) | 15.93 | 16.15 | 15.26 | 15.32 | 3,801 |
| 3rd Sep 2026 (Thu) | 17.00 | 17.22 | 16.18 | 16.48 | 1,516 |
| 2nd Sep 2026 (Wed) | 16.29 | 17.57 | 16.29 | 17.00 | 9,182 |
| 1st Sep 2026 (Tue) | 15.78 | 16.14 | 15.75 | 15.85 | 2,382 |
| 31st Aug 2026 (Mon) | 16.37 | 16.54 | 15.97 | 16.28 | 6,061 |
| 28th Aug 2026 (Fri) | 17.14 | 17.14 | 16.67 | 16.70 | 5,390 |
| 27th Aug 2026 (Thu) | 17.43 | 18.00 | 17.40 | 17.68 | 4,121 |
| 26th Aug 2026 (Wed) | 18.07 | 18.07 | 18.07 | 18.01 | 4,272 |
| 25th Aug 2026 (Tue) | 18.32 | 18.68 | 17.41 | 17.59 | 7,804 |
| 24th Aug 2026 (Mon) | 18.17 | 18.31 | 17.68 | 18.19 | 8,702 |
| 21st Aug 2026 (Fri) | 18.87 | 20.00 | 18.41 | 18.17 | 8,591 |
| 20th Aug 2026 (Thu) | 18.00 | 18.45 | 17.75 | 18.56 | 3,221 |
| 19th Aug 2026 (Wed) | 18.33 | 18.77 | 18.30 | 18.50 | 3,742 |
| 18th Aug 2026 (Tue) | 18.62 | 18.62 | 17.87 | 17.67 | 2,459 |
| 17th Aug 2026 (Mon) | 18.64 | 19.02 | 18.64 | 18.92 | 4,985 |
| 14th Aug 2026 (Fri) | 18.80 | 18.90 | 18.13 | 18.70 | 3,684 |
| 13th Aug 2026 (Thu) | 20.12 | 20.12 | 18.78 | 18.93 | 6,158 |
| 12th Aug 2026 (Wed) | 18.46 | 20.00 | 18.46 | 19.77 | 9,705 |
| 11th Aug 2026 (Tue) | 18.79 | 19.55 | 18.60 | 18.97 | 7,702 |
| 10th Aug 2026 (Mon) | 17.02 | 19.50 | 16.57 | 18.38 | 11,212 |
| 7th Aug 2026 (Fri) | 17.645 | 17.645 | 16.69 | 17.12 | 3,719 |
| 6th Aug 2026 (Thu) | 16.70 | 18.93 | 16.68 | 17.88 | 21,489 |
| 5th Aug 2026 (Wed) | 15.15 | 17.59 | 15.15 | 16.70 | 10,791 |
| 4th Aug 2026 (Tue) | 13.82 | 16.30 | 13.81 | 15.30 | 11,176 |
| 3rd Aug 2026 (Mon) | 13.67 | 13.88 | 13.45 | 13.51 | 3,342 |
| 31st Jul 2026 (Fri) | 12.82 | 13.37 | 12.75 | 13.28 | 1,813 |
| 30th Jul 2026 (Thu) | 13.57 | 13.59 | 12.70 | 12.87 | 4,590 |
| 29th Jul 2026 (Wed) | 13.99 | 13.99 | 13.30 | 13.00 | 4,713 |