Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newegg Commerce (NEGG.US) Share Price

Price $38.18 on 03-04-2026 at 22:47:28
Change $-0.69 -1.81%
Buy $39.91
Sell $38.00
Last Trade: -
Day's Volume: 2,826
Last Close: $38.03
Open: $36.89
ISIN: VGG6483G2099
Day's Range $36.89 - $38.62
52wk Range: $3.435 - $137.25
Market Capitalisation: $14.75b
VWAP: $37.93724
Shares in Issue: 387.93m

Newegg Commerce (NEGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newegg Commerce trades

Newegg Commerce (NEGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.89 38.62 36.89 38.03 2,826
2nd Apr 2026 (Thu) 36.89 38.62 36.89 38.03 2,826
1st Apr 2026 (Wed) 41.52 41.52 40.00 39.01 3,917
31st Mar 2026 (Tue) 38.72 40.455 38.72 41.31 1,801
30th Mar 2026 (Mon) 39.50 39.51 36.95 37.76 6,345
27th Mar 2026 (Fri) 39.47 41.97 39.47 40.58 9,087
26th Mar 2026 (Thu) 45.49 47.00 41.37 41.13 7,610
25th Mar 2026 (Wed) 44.32 48.02 44.31 47.00 6,924
24th Mar 2026 (Tue) 38.75 43.49 38.75 42.86 7,726
23rd Mar 2026 (Mon) 36.99 38.00 36.99 37.99 3,095
20th Mar 2026 (Fri) 34.425 34.425 33.70 34.88 2,574
19th Mar 2026 (Thu) 35.75 36.785 32.04 36.36 4,913
18th Mar 2026 (Wed) 37.51 38.00 37.00 37.00 2,222
17th Mar 2026 (Tue) 38.24 38.395 37.355 37.79 5,687
16th Mar 2026 (Mon) 41.015 41.02 36.01 37.29 6,686
13th Mar 2026 (Fri) 44.18 44.18 39.75 40.01 7,608
12th Mar 2026 (Thu) 44.40 44.40 44.40 44.09 535
11th Mar 2026 (Wed) 45.97 45.98 45.04 45.63 1,487
10th Mar 2026 (Tue) 44.85 45.18 43.97 44.45 1,501
9th Mar 2026 (Mon) 41.07 42.97 41.07 42.45 1,505
6th Mar 2026 (Fri) 42.95 45.00 42.92 42.53 6,286
5th Mar 2026 (Thu) 42.50 44.09 42.50 44.04 3,605
See more Newegg Commerce price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered