Price | $72.00 on 29-08-2025 | at 21:24:21
---|---|
Change | $-0.05 -0.07% |
Buy | $72.20 |
Sell | $71.91 |
Last Trade: | Buy 1.00 at $72.04 |
Day's Volume: | 386,379 |
Last Close: | $72.05 |
Open: | $72.53 |
ISIN: | US65339F1012 |
Day's Range | $71.83 - $72.735 |
52wk Range: | $63.88 - $78.30 |
Market Capitalisation: | $152.46b |
VWAP: | $72.15133 |
Shares in Issue: | 2.07b |
Nextera Energy (NEE.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $72.04 | Ordinary |
16:42:02 - 29-Aug-25 |
Sell* | 5 | $71.91 | Ordinary |
16:37:07 - 29-Aug-25 |
Buy* | 70 | $71.90 | Automatic Execution |
15:55:01 - 29-Aug-25 |
Buy* | 100 | $71.90 | Automatic Execution |
15:55:01 - 29-Aug-25 |
Buy* | 200 | $71.895 | Automatic Execution |
15:55:01 - 29-Aug-25 |
Buy* | 150 | $71.89 | Automatic Execution |
15:55:00 - 29-Aug-25 |
Unknown* | 20 | $71.89 | Automatic Execution |
15:55:00 - 29-Aug-25 |
Buy* | 1 | $71.90 | Automatic Execution |
15:55:00 - 29-Aug-25 |
Buy* | 6 | $71.90 | Automatic Execution |
15:55:00 - 29-Aug-25 |
Buy* | 1 | $71.89 | Automatic Execution |
15:55:00 - 29-Aug-25 |