Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Price

Price $72.00 on 29-08-2025 at 21:24:21
Change $-0.05 -0.07%
Buy $72.20
Sell $71.91
Last Trade: Buy 1.00 at $72.04
Day's Volume: 386,379
Last Close: $72.05
Open: $72.53
ISIN: US65339F1012
Day's Range $71.83 - $72.735
52wk Range: $63.88 - $78.30
Market Capitalisation: $152.46b
VWAP: $72.15133
Shares in Issue: 2.07b

Nextera Energy (NEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.04 Ordinary
16:42:02 - 29-Aug-25
Sell* 5 $71.91 Ordinary
16:37:07 - 29-Aug-25
Buy* 70 $71.90 Automatic Execution
15:55:01 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
15:55:01 - 29-Aug-25
Buy* 200 $71.895 Automatic Execution
15:55:01 - 29-Aug-25
Buy* 150 $71.89 Automatic Execution
15:55:00 - 29-Aug-25
Unknown* 20 $71.89 Automatic Execution
15:55:00 - 29-Aug-25
Buy* 1 $71.90 Automatic Execution
15:55:00 - 29-Aug-25
Buy* 6 $71.90 Automatic Execution
15:55:00 - 29-Aug-25
Buy* 1 $71.89 Automatic Execution
15:55:00 - 29-Aug-25
See more Nextera Energy trades

Nextera Energy (NEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 72.53 72.735 71.83 72.05 386,379
28th Aug 2025 (Thu) 73.35 73.47 71.90 72.09 540,709
27th Aug 2025 (Wed) 74.85 75.00 73.415 73.89 678,486
26th Aug 2025 (Tue) 75.49 75.71 74.43 74.84 318,209
25th Aug 2025 (Mon) 75.75 76.15 75.12 75.32 300,406
22nd Aug 2025 (Fri) 76.65 77.09 75.43 76.32 491,125
21st Aug 2025 (Thu) 76.47 77.41 75.61 76.08 647,704
20th Aug 2025 (Wed) 76.75 77.23 75.835 76.18 380,310
19th Aug 2025 (Tue) 75.855 76.575 75.485 76.51 618,499
18th Aug 2025 (Mon) 76.145 77.31 75.325 75.72 1,141,365
15th Aug 2025 (Fri) 72.19 76.69 71.79 75.41 2,073,509
14th Aug 2025 (Thu) 71.90 72.50 71.37 72.24 496,465
13th Aug 2025 (Wed) 71.83 72.31 71.20 72.30 563,461
12th Aug 2025 (Tue) 72.64 72.70 71.15 71.86 428,018
11th Aug 2025 (Mon) 72.75 73.00 71.16 72.45 436,325
8th Aug 2025 (Fri) 72.61 73.00 72.24 72.41 261,077
7th Aug 2025 (Thu) 70.77 72.65 70.77 72.58 479,349
6th Aug 2025 (Wed) 71.33 71.435 70.50 70.54 280,064
5th Aug 2025 (Tue) 70.89 71.93 70.71 71.18 398,684
4th Aug 2025 (Mon) 70.54 71.20 70.19 70.53 399,855
1st Aug 2025 (Fri) 71.36 71.48 70.35 70.40 283,322
31st Jul 2025 (Thu) 70.42 71.19 69.70 71.06 254,915
30th Jul 2025 (Wed) 71.94 72.01 70.935 70.99 251,440
See more Nextera Energy price history
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered