Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Price

Price $72.50 on 07-08-2025 at 21:38:37
Change $1.96 2.78%
Buy $72.74
Sell $72.41
Last Trade: Sell 5.00 at $72.50
Day's Volume: 479,349
Last Close: $72.58
Open: $70.77
ISIN: US65339F1012
Day's Range $70.77 - $72.65
52wk Range: $63.88 - $78.30
Market Capitalisation: $146.87b
VWAP: $72.31371
Shares in Issue: 2.07b

Nextera Energy (NEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $72.50 Ordinary
17:38:35 - 07-Aug-25
Sell* 1 $72.50 Ordinary
17:26:02 - 07-Aug-25
Sell* 1 $72.50 Ordinary
17:26:02 - 07-Aug-25
Sell* 1 $72.50 Ordinary
17:26:02 - 07-Aug-25
Sell* 1 $72.50 Ordinary
17:26:02 - 07-Aug-25
Sell* 5 $72.50 Ordinary
17:24:14 - 07-Aug-25
Sell* 70 $72.51 Ordinary
17:24:14 - 07-Aug-25
Sell* 70 $72.51 Ordinary
17:18:11 - 07-Aug-25
Buy* 26 $72.58 Ordinary
16:58:39 - 07-Aug-25
Buy* 20 $72.58 Ordinary
16:58:39 - 07-Aug-25
See more Nextera Energy trades

Nextera Energy (NEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 70.77 72.65 70.77 72.58 479,349
6th Aug 2025 (Wed) 71.33 71.435 70.50 70.54 280,064
5th Aug 2025 (Tue) 70.89 71.93 70.71 71.18 398,684
4th Aug 2025 (Mon) 70.54 71.20 70.19 70.53 399,855
1st Aug 2025 (Fri) 71.36 71.48 70.35 70.40 283,322
31st Jul 2025 (Thu) 70.42 71.19 69.70 71.06 254,915
30th Jul 2025 (Wed) 71.94 72.01 70.935 70.99 251,440
29th Jul 2025 (Tue) 71.645 72.26 71.17 71.95 470,332
28th Jul 2025 (Mon) 71.90 71.97 70.99 71.34 504,097
25th Jul 2025 (Fri) 72.26 72.58 71.10 71.85 489,396
24th Jul 2025 (Thu) 72.96 72.96 71.38 71.97 721,787
23rd Jul 2025 (Wed) 77.39 78.43 72.08 72.82 1,860,133
22nd Jul 2025 (Tue) 76.35 77.595 76.35 77.54 612,296
21st Jul 2025 (Mon) 76.30 77.09 76.01 76.17 595,054
18th Jul 2025 (Fri) 75.20 76.335 75.03 75.95 437,359
17th Jul 2025 (Thu) 74.48 75.46 74.45 75.18 339,680
16th Jul 2025 (Wed) 74.975 75.28 74.26 74.77 313,610
15th Jul 2025 (Tue) 75.255 75.50 74.20 74.70 366,572
14th Jul 2025 (Mon) 74.43 75.825 74.17 75.04 245,389
11th Jul 2025 (Fri) 73.885 74.435 73.49 74.40 383,149
10th Jul 2025 (Thu) 73.41 74.82 73.175 74.64 379,308
9th Jul 2025 (Wed) 72.75 73.89 72.70 73.65 523,483
8th Jul 2025 (Tue) 72.905 73.31 71.26 72.46 1,399,081
See more Nextera Energy price history
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered