| Price | $26.63 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -0.45% |
| Buy | $27.91 |
| Sell | $26.38 |
| Last Trade: | Buy 24.00 at $26.65 |
| Day's Volume: | 2,398 |
| Last Close: | $26.63 |
| Open: | $26.77 |
| ISIN: | US6641211007 |
| Day's Range | $26.55 - $26.77 |
| 52wk Range: | $19.34 - $28.94 |
| Market Capitalisation: | $368.52m |
| VWAP: | $26.65482 |
| Shares in Issue: | 13.77m |
Northeast Commu (NECB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $26.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 21 | $26.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 22 | $26.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 24 | $26.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 4 | $26.64 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 34 | $26.81 | Automatic Execution |
13:54:24 - 28-Sep-26 |
