| Price | $26.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.30 1.16% |
| Buy | $29.68 |
| Sell | $24.75 |
| Last Trade: | Sell 2.00 at $26.37 |
| Day's Volume: | 5,613 |
| Last Close: | $26.28 |
| Open: | $26.20 |
| ISIN: | US6641211007 |
| Day's Range | $26.20 - $26.38 |
| 52wk Range: | $19.34 - $28.94 |
| Market Capitalisation: | $359.20m |
| VWAP: | $26.29788 |
| Shares in Issue: | 13.82m |
Northeast Commu (NECB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.37 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 4 | $26.36 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 58 | $26.36 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 1,454 | $26.38 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 10 | $26.38 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 334 | $26.38 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
15:50:11 - 10-Jul-26 |
