| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.77 | 26.77 | 26.55 | 26.63 | 2,398 |
| 25th Sep 2026 (Fri) | 26.60 | 27.01 | 26.60 | 26.77 | 2,104 |
| 24th Sep 2026 (Thu) | 26.76 | 26.78 | 26.76 | 26.63 | 1,103 |
| 23rd Sep 2026 (Wed) | 26.70 | 26.70 | 26.45 | 26.38 | 1,388 |
| 22nd Sep 2026 (Tue) | 27.05 | 27.08 | 26.85 | 26.84 | 6,883 |
| 21st Sep 2026 (Mon) | 27.22 | 27.23 | 27.22 | 27.10 | 1,536 |
| 18th Sep 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.29 | 549 |
| 17th Sep 2026 (Thu) | 27.30 | 27.31 | 27.09 | 27.30 | 3,167 |
| 16th Sep 2026 (Wed) | 27.21 | 27.39 | 26.77 | 27.19 | 2,839 |
| 15th Sep 2026 (Tue) | 27.14 | 27.14 | 27.09 | 27.22 | 1,686 |
| 14th Sep 2026 (Mon) | 26.98 | 26.98 | 26.88 | 26.91 | 1,552 |
| 11th Sep 2026 (Fri) | 27.035 | 27.035 | 27.035 | 26.80 | 541 |
| 10th Sep 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.95 | 659 |
| 9th Sep 2026 (Wed) | 26.61 | 26.75 | 26.61 | 26.79 | 2,001 |
| 8th Sep 2026 (Tue) | 26.90 | 26.99 | 26.89 | 26.74 | 1,300 |
| 7th Sep 2026 (Mon) | 27.01 | 27.14 | 27.01 | 27.165 | 1,424 |
| 4th Sep 2026 (Fri) | 27.01 | 27.14 | 27.01 | 27.165 | 1,424 |
| 3rd Sep 2026 (Thu) | 26.99 | 26.99 | 26.99 | 26.90 | 434 |
| 2nd Sep 2026 (Wed) | 26.76 | 26.99 | 26.72 | 26.74 | 6,670 |
| 1st Sep 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.20 | 1,524 |
| 31st Aug 2026 (Mon) | 26.28 | 26.35 | 26.28 | 26.35 | 1,722 |
| 28th Aug 2026 (Fri) | 26.05 | 26.43 | 26.05 | 26.43 | 968 |
| 27th Aug 2026 (Thu) | 26.05 | 26.47 | 26.00 | 26.37 | 1,710 |
| 26th Aug 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.33 | 1,963 |
| 25th Aug 2026 (Tue) | 26.28 | 26.36 | 26.28 | 26.41 | 701 |
| 24th Aug 2026 (Mon) | 26.49 | 26.60 | 26.49 | 26.49 | 2,718 |
| 21st Aug 2026 (Fri) | 26.30 | 26.30 | 26.02 | 26.37 | 3,670 |
| 20th Aug 2026 (Thu) | 26.07 | 26.22 | 26.01 | 26.25 | 4,419 |
| 19th Aug 2026 (Wed) | 26.87 | 26.87 | 26.35 | 26.35 | 813 |
| 18th Aug 2026 (Tue) | 26.87 | 26.925 | 26.68 | 26.90 | 1,821 |
| 17th Aug 2026 (Mon) | 26.71 | 26.98 | 26.71 | 26.77 | 2,643 |
| 14th Aug 2026 (Fri) | 27.06 | 27.06 | 26.97 | 27.03 | 1,429 |
| 13th Aug 2026 (Thu) | 26.97 | 27.01 | 26.90 | 26.95 | 2,749 |
| 12th Aug 2026 (Wed) | 26.885 | 27.06 | 26.74 | 26.96 | 1,784 |
| 11th Aug 2026 (Tue) | 26.38 | 26.76 | 26.38 | 26.79 | 994 |
| 10th Aug 2026 (Mon) | 26.40 | 26.64 | 26.22 | 26.40 | 1,469 |
| 7th Aug 2026 (Fri) | 26.43 | 26.72 | 26.43 | 26.68 | 4,028 |
| 6th Aug 2026 (Thu) | 26.88 | 26.94 | 26.88 | 26.94 | 1,269 |
| 5th Aug 2026 (Wed) | 27.29 | 27.29 | 27.12 | 27.18 | 2,224 |
| 4th Aug 2026 (Tue) | 26.86 | 27.28 | 26.86 | 27.01 | 1,408 |
| 3rd Aug 2026 (Mon) | 27.21 | 27.21 | 26.83 | 26.85 | 2,738 |
| 31st Jul 2026 (Fri) | 26.54 | 26.69 | 26.54 | 26.70 | 1,339 |
| 30th Jul 2026 (Thu) | 26.53 | 26.53 | 26.50 | 26.55 | 1,294 |
| 29th Jul 2026 (Wed) | 27.13 | 27.22 | 27.01 | 27.05 | 1,075 |