| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.20 | 26.38 | 26.20 | 26.28 | 5,613 |
| 9th Jul 2026 (Thu) | 26.53 | 26.53 | 25.92 | 25.92 | 845 |
| 8th Jul 2026 (Wed) | 26.53 | 26.53 | 25.97 | 26.00 | 1,492 |
| 7th Jul 2026 (Tue) | 26.99 | 26.99 | 26.74 | 26.75 | 1,677 |
| 6th Jul 2026 (Mon) | 27.70 | 27.85 | 27.67 | 27.68 | 5,829 |
| 3rd Jul 2026 (Fri) | 28.00 | 28.00 | 27.61 | 27.61 | 0 |
| 2nd Jul 2026 (Thu) | 28.00 | 28.03 | 27.62 | 27.61 | 2,571 |
| 1st Jul 2026 (Wed) | 27.82 | 28.32 | 27.82 | 28.32 | 5,199 |
| 30th Jun 2026 (Tue) | 27.81 | 27.895 | 27.54 | 27.74 | 4,212 |
| 29th Jun 2026 (Mon) | 26.77 | 27.79 | 26.77 | 27.74 | 4,260 |
| 26th Jun 2026 (Fri) | 26.82 | 28.94 | 26.82 | 27.78 | 2,638 |
| 25th Jun 2026 (Thu) | 26.69 | 26.69 | 26.49 | 26.72 | 1,441 |
| 24th Jun 2026 (Wed) | 26.70 | 27.03 | 26.70 | 26.81 | 1,794 |
| 23rd Jun 2026 (Tue) | 26.37 | 26.70 | 26.37 | 26.64 | 2,381 |
| 22nd Jun 2026 (Mon) | 25.95 | 25.99 | 25.95 | 25.95 | 1,848 |
| 19th Jun 2026 (Fri) | 25.52 | 25.78 | 25.52 | 25.74 | 1,570 |
| 18th Jun 2026 (Thu) | 25.52 | 25.78 | 25.52 | 25.74 | 1,570 |
| 17th Jun 2026 (Wed) | 25.93 | 25.93 | 25.21 | 25.47 | 1,448 |
| 16th Jun 2026 (Tue) | 25.68 | 25.79 | 25.58 | 25.81 | 3,037 |
| 15th Jun 2026 (Mon) | 25.60 | 25.62 | 25.31 | 25.385 | 2,128 |
| 12th Jun 2026 (Fri) | 25.90 | 26.10 | 25.82 | 25.98 | 3,306 |
| 11th Jun 2026 (Thu) | 25.54 | 25.68 | 25.54 | 25.64 | 814 |
| 10th Jun 2026 (Wed) | 25.61 | 25.64 | 25.59 | 25.63 | 1,943 |
| 9th Jun 2026 (Tue) | 25.35 | 25.50 | 25.29 | 25.26 | 2,886 |
| 8th Jun 2026 (Mon) | 25.24 | 25.24 | 24.94 | 25.00 | 1,891 |
| 5th Jun 2026 (Fri) | 24.95 | 25.20 | 24.95 | 25.00 | 2,940 |
| 4th Jun 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.55 | 1,255 |
| 3rd Jun 2026 (Wed) | 24.00 | 24.25 | 24.00 | 24.015 | 4,296 |
| 2nd Jun 2026 (Tue) | 24.50 | 24.60 | 24.43 | 24.52 | 11,050 |
| 1st Jun 2026 (Mon) | 24.21 | 24.38 | 24.01 | 24.23 | 5,703 |
| 29th May 2026 (Fri) | 24.35 | 24.35 | 24.315 | 24.24 | 2,864 |
| 28th May 2026 (Thu) | 24.20 | 24.46 | 24.11 | 24.45 | 3,570 |
| 27th May 2026 (Wed) | 24.40 | 24.41 | 24.385 | 24.31 | 1,243 |
| 26th May 2026 (Tue) | 24.07 | 24.24 | 23.93 | 24.25 | 2,118 |
| 25th May 2026 (Mon) | 24.15 | 24.15 | 23.98 | 23.99 | 3,946 |
| 22nd May 2026 (Fri) | 24.15 | 24.15 | 23.98 | 23.99 | 3,946 |
| 21st May 2026 (Thu) | 23.71 | 24.10 | 23.71 | 24.14 | 2,289 |
| 20th May 2026 (Wed) | 23.76 | 24.10 | 23.76 | 23.97 | 3,682 |
| 19th May 2026 (Tue) | 23.56 | 23.56 | 23.45 | 23.53 | 2,712 |
| 18th May 2026 (Mon) | 23.60 | 23.65 | 23.49 | 23.62 | 2,844 |
| 15th May 2026 (Fri) | 23.25 | 23.26 | 23.24 | 23.19 | 2,978 |
| 14th May 2026 (Thu) | 23.70 | 23.75 | 23.60 | 23.51 | 3,567 |
| 13th May 2026 (Wed) | 23.53 | 23.65 | 23.53 | 23.62 | 910 |
| 12th May 2026 (Tue) | 23.52 | 23.77 | 23.52 | 23.75 | 2,422 |
| 11th May 2026 (Mon) | 24.11 | 24.11 | 23.90 | 23.98 | 1,874 |