| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.76 | 24.10 | 23.76 | 23.97 | 3,682 |
| 19th May 2026 (Tue) | 23.56 | 23.56 | 23.45 | 23.53 | 2,712 |
| 18th May 2026 (Mon) | 23.60 | 23.65 | 23.49 | 23.62 | 2,844 |
| 15th May 2026 (Fri) | 23.25 | 23.26 | 23.24 | 23.19 | 2,978 |
| 14th May 2026 (Thu) | 23.70 | 23.75 | 23.60 | 23.51 | 3,567 |
| 13th May 2026 (Wed) | 23.53 | 23.65 | 23.53 | 23.62 | 910 |
| 12th May 2026 (Tue) | 23.52 | 23.77 | 23.52 | 23.75 | 2,422 |
| 11th May 2026 (Mon) | 24.11 | 24.11 | 23.90 | 23.98 | 1,874 |
| 8th May 2026 (Fri) | 24.45 | 24.51 | 24.45 | 24.46 | 1,730 |
| 7th May 2026 (Thu) | 24.48 | 24.73 | 24.48 | 24.51 | 2,916 |
| 6th May 2026 (Wed) | 24.28 | 24.42 | 24.28 | 24.37 | 1,522 |
| 5th May 2026 (Tue) | 24.11 | 24.11 | 24.05 | 24.17 | 2,287 |
| 4th May 2026 (Mon) | 24.28 | 24.28 | 23.76 | 23.73 | 2,241 |
| 1st May 2026 (Fri) | 24.28 | 24.30 | 24.19 | 24.15 | 1,535 |
| 30th Apr 2026 (Thu) | 24.40 | 24.40 | 23.92 | 23.995 | 2,809 |
| 29th Apr 2026 (Wed) | 24.70 | 24.70 | 24.18 | 24.275 | 2,209 |
| 28th Apr 2026 (Tue) | 24.375 | 25.01 | 24.29 | 24.96 | 4,556 |
| 27th Apr 2026 (Mon) | 24.39 | 24.39 | 24.20 | 24.35 | 2,276 |
| 24th Apr 2026 (Fri) | 24.12 | 24.39 | 24.12 | 24.29 | 1,248 |
| 23rd Apr 2026 (Thu) | 24.32 | 24.575 | 24.23 | 24.44 | 2,906 |
| 22nd Apr 2026 (Wed) | 24.53 | 24.53 | 24.38 | 24.57 | 3,572 |
| 21st Apr 2026 (Tue) | 25.10 | 25.10 | 24.14 | 24.33 | 2,015 |
| 20th Apr 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.96 | 1,364 |
| 17th Apr 2026 (Fri) | 24.97 | 25.21 | 24.97 | 25.34 | 3,566 |
| 16th Apr 2026 (Thu) | 24.77 | 24.77 | 24.54 | 24.59 | 891 |
| 15th Apr 2026 (Wed) | 24.92 | 24.92 | 24.76 | 24.96 | 1,858 |
| 14th Apr 2026 (Tue) | 24.65 | 24.87 | 24.60 | 25.01 | 2,065 |
| 13th Apr 2026 (Mon) | 25.17 | 25.17 | 24.87 | 24.96 | 2,095 |
| 10th Apr 2026 (Fri) | 24.98 | 25.17 | 24.98 | 25.31 | 2,218 |
| 9th Apr 2026 (Thu) | 25.00 | 25.65 | 24.99 | 25.59 | 4,303 |
| 8th Apr 2026 (Wed) | 25.12 | 25.21 | 25.00 | 25.02 | 2,718 |
| 7th Apr 2026 (Tue) | 24.13 | 24.56 | 24.10 | 24.54 | 2,290 |
| 6th Apr 2026 (Mon) | 23.81 | 24.25 | 23.81 | 24.10 | 5,449 |
| 3rd Apr 2026 (Fri) | 23.95 | 24.37 | 23.95 | 24.36 | 437 |
| 2nd Apr 2026 (Thu) | 23.95 | 24.37 | 23.95 | 24.36 | 437 |
| 1st Apr 2026 (Wed) | 24.00 | 24.32 | 24.00 | 24.21 | 2,538 |
| 31st Mar 2026 (Tue) | 24.22 | 24.23 | 23.77 | 23.80 | 695 |
| 30th Mar 2026 (Mon) | 23.76 | 23.98 | 23.70 | 23.87 | 3,671 |
| 27th Mar 2026 (Fri) | 23.50 | 23.55 | 23.42 | 23.45 | 1,618 |
| 26th Mar 2026 (Thu) | 23.75 | 23.76 | 23.54 | 23.73 | 1,277 |
| 25th Mar 2026 (Wed) | 23.74 | 23.87 | 23.56 | 23.69 | 2,023 |
| 24th Mar 2026 (Tue) | 23.71 | 24.21 | 23.71 | 23.88 | 1,233 |
| 23rd Mar 2026 (Mon) | 24.31 | 24.31 | 23.81 | 23.94 | 1,806 |