| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $26.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 21 | $26.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 22 | $26.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 24 | $26.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 4 | $26.64 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 34 | $26.81 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 40 | $26.83 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 11 | $26.83 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 4 | $26.80 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 5 | $26.84 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
09:49:19 - 28-Sep-26 |