| Price | $23.74 on 11-12-2025 at 20:43:29 |
|---|---|
| Change | $0.38 1.63% |
| Buy | $23.80 |
| Sell | $23.70 |
| Last Trade: | Buy 20.00 at $23.74 |
| Day's Volume: | 4,361 |
| Last Close: | $23.36 |
| Open: | $23.60 |
| ISIN: | US6641211007 |
| Day's Range | $23.45 - $23.75 |
| 52wk Range: | $19.29 - $24.95 |
| Market Capitalisation: | $327.68m |
| VWAP: | $23.60967 |
| Shares in Issue: | 14.03m |
Northeast Commu (NECB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $23.74 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Buy* | 20 | $23.74 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Buy* | 120 | $23.73 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Sell* | 9 | $23.70 | Automatic Execution |
15:29:45 - 11-Dec-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
15:29:45 - 11-Dec-25 |
| Sell* | 13 | $23.71 | Automatic Execution |
15:29:45 - 11-Dec-25 |
| Sell* | 3 | $23.73 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 3 | $23.74 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 145 | $23.75 | Automatic Execution |
15:23:35 - 11-Dec-25 |
