| Price | $21.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.14 0.66% |
| Buy | $22.11 |
| Sell | $20.46 |
| Last Trade: | Buy 100.00 at $21.63 |
| Day's Volume: | 5,269 |
| Last Close: | $21.42 |
| Open: | $21.12 |
| ISIN: | US6641211007 |
| Day's Range | $21.12 - $21.64 |
| 52wk Range: | $19.89 - $24.95 |
| Market Capitalisation: | $298.89m |
| VWAP: | $21.42057 |
| Shares in Issue: | 14.03m |
Northeast Commu (NECB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1,025 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 655 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 347 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 334 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $21.22 | Automatic Execution |
15:49:03 - 19-Sep-25 |
