| Price | $24.73 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 0.32% |
| Buy | $26.32 |
| Sell | $23.50 |
| Last Trade: | Buy 1.00 at $24.81 |
| Day's Volume: | 4,648 |
| Last Close: | $24.75 |
| Open: | $24.80 |
| ISIN: | US6641211007 |
| Day's Range | $24.73 - $25.13 |
| 52wk Range: | $19.29 - $25.38 |
| Market Capitalisation: | $348.02m |
| VWAP: | $24.91241 |
| Shares in Issue: | 14.03m |
Northeast Commu (NECB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.81 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 34 | $24.81 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 60 | $24.81 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 30 | $24.81 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 1 | $24.75 | Automatic Execution |
15:47:37 - 06-Feb-26 |
