Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northeast Commu (NECB.US) Share Price

Price $24.37 on 03-04-2026 at 22:47:28
Change $0.10 0.41%
Buy $24.57
Sell $23.05
Last Trade: -
Day's Volume: 437
Last Close: $24.36
Open: $23.95
ISIN: US6641211007
Day's Range $23.95 - $24.37
52wk Range: $19.34 - $25.13
Market Capitalisation: $337.00m
VWAP: $24.09949
Shares in Issue: 13.83m

Northeast Commu (NECB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northeast Commu trades

Northeast Commu (NECB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.95 24.37 23.95 24.36 437
2nd Apr 2026 (Thu) 23.95 24.37 23.95 24.36 437
1st Apr 2026 (Wed) 24.00 24.32 24.00 24.21 2,538
31st Mar 2026 (Tue) 24.22 24.23 23.77 23.80 695
30th Mar 2026 (Mon) 23.76 23.98 23.70 23.87 3,671
27th Mar 2026 (Fri) 23.50 23.55 23.42 23.45 1,618
26th Mar 2026 (Thu) 23.75 23.76 23.54 23.73 1,277
25th Mar 2026 (Wed) 23.74 23.87 23.56 23.69 2,023
24th Mar 2026 (Tue) 23.71 24.21 23.71 23.88 1,233
23rd Mar 2026 (Mon) 24.31 24.31 23.81 23.94 1,806
20th Mar 2026 (Fri) 23.06 23.23 23.06 23.24 1,284
19th Mar 2026 (Thu) 23.03 23.55 23.03 23.25 2,224
18th Mar 2026 (Wed) 23.00 23.13 22.96 23.14 4,420
17th Mar 2026 (Tue) 23.295 23.44 23.15 23.06 2,896
16th Mar 2026 (Mon) 23.40 23.51 23.26 23.38 3,060
13th Mar 2026 (Fri) 22.85 23.21 22.83 23.06 2,502
12th Mar 2026 (Thu) 22.79 23.19 22.78 23.09 2,383
11th Mar 2026 (Wed) 22.47 23.31 22.41 23.14 4,128
10th Mar 2026 (Tue) 23.50 23.59 22.96 23.08 2,051
9th Mar 2026 (Mon) 23.27 23.33 22.50 23.31 2,344
6th Mar 2026 (Fri) 23.07 23.14 22.96 23.385 3,387
5th Mar 2026 (Thu) 23.86 23.90 23.66 23.65 1,959
See more Northeast Commu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered