| Price | $49.86 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -0.3% |
| Buy | $49.93 |
| Sell | $49.84 |
| Last Trade: | Buy 200.00 at $49.87 |
| Day's Volume: | 108,253 |
| Last Close: | $49.86 |
| Open: | $49.93 |
| ISIN: | US46431W5076 |
| Day's Range | $49.85 - $49.98 |
| 52wk Range: | $49.85 - $51.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.87566 |
| Shares in Issue: | N/A |
Blackrock Short (NEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $49.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 40 | $49.87 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 300 | $49.87 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
15:46:53 - 28-Sep-26 |
