| Price | $50.62 on 21-05-2026 at 16:15:24 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $50.62 |
| Sell | $50.61 |
| Last Trade: | Buy 100.00 at $50.615 |
| Day's Volume: | 13,766 |
| Last Close: | $50.66 |
| Open: | $50.65 |
| ISIN: | US46431W5076 |
| Day's Range | $50.605 - $50.65 |
| 52wk Range: | $50.555 - $51.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.62563 |
| Shares in Issue: | N/A |
Ishares Short D (NEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.615 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 40 | $50.61 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 224 | $50.615 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 376 | $50.615 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 200 | $50.615 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 600 | $50.615 | Automatic Execution |
11:18:14 - 21-May-26 |
