| Price | $50.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.53 |
| Sell | $50.45 |
| Last Trade: | Buy 30.00 at $50.49 |
| Day's Volume: | 18,642 |
| Last Close: | $50.49 |
| Open: | $50.52 |
| ISIN: | US46431W5076 |
| Day's Range | $50.48 - $50.52 |
| 52wk Range: | $50.45 - $51.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.50361 |
| Shares in Issue: | N/A |
Blackrock Short (NEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $50.49 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 30 | $50.485 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 30 | $50.485 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 94 | $50.485 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Unknown* | 1 | $50.485 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Unknown* | 1 | $50.485 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Unknown* | 1 | $50.485 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Unknown* | 1 | $50.485 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:45:57 - 10-Jul-26 |
