| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.93 | 49.98 | 49.85 | 49.86 | 108,253 |
| 25th Sep 2026 (Fri) | 49.98 | 50.00 | 49.94 | 50.00 | 59,421 |
| 24th Sep 2026 (Thu) | 50.02 | 50.02 | 49.92 | 49.91 | 60,542 |
| 23rd Sep 2026 (Wed) | 50.10 | 50.10 | 49.96 | 49.98 | 427,006 |
| 22nd Sep 2026 (Tue) | 50.11 | 50.11 | 50.065 | 50.10 | 139,532 |
| 21st Sep 2026 (Mon) | 50.13 | 50.13 | 50.09 | 50.11 | 46,944 |
| 18th Sep 2026 (Fri) | 50.08 | 50.10 | 50.06 | 50.06 | 22,498 |
| 17th Sep 2026 (Thu) | 50.14 | 50.14 | 50.11 | 50.14 | 38,086 |
| 16th Sep 2026 (Wed) | 50.13 | 50.20 | 50.08 | 50.08 | 41,012 |
| 15th Sep 2026 (Tue) | 50.13 | 50.13 | 50.11 | 50.12 | 33,582 |
| 14th Sep 2026 (Mon) | 50.12 | 50.16 | 50.105 | 50.11 | 64,482 |
| 11th Sep 2026 (Fri) | 50.17 | 50.18 | 50.125 | 50.12 | 38,020 |
| 10th Sep 2026 (Thu) | 50.22 | 50.225 | 50.17 | 50.17 | 57,869 |
| 9th Sep 2026 (Wed) | 50.32 | 50.32 | 50.29 | 50.29 | 47,722 |
| 8th Sep 2026 (Tue) | 50.33 | 50.335 | 50.31 | 50.31 | 44,498 |
| 7th Sep 2026 (Mon) | 50.32 | 50.34 | 50.315 | 50.33 | 60,792 |
| 4th Sep 2026 (Fri) | 50.32 | 50.34 | 50.315 | 50.33 | 60,792 |
| 3rd Sep 2026 (Thu) | 50.35 | 50.35 | 50.33 | 50.33 | 60,490 |
| 2nd Sep 2026 (Wed) | 50.25 | 50.31 | 50.25 | 50.31 | 53,008 |
| 1st Sep 2026 (Tue) | 50.31 | 50.33 | 50.275 | 50.28 | 130,139 |
| 31st Aug 2026 (Mon) | 50.49 | 50.52 | 50.49 | 50.52 | 58,352 |
| 28th Aug 2026 (Fri) | 50.60 | 50.63 | 50.51 | 50.52 | 50,487 |
| 27th Aug 2026 (Thu) | 50.61 | 50.61 | 50.59 | 50.59 | 38,690 |
| 26th Aug 2026 (Wed) | 50.60 | 50.615 | 50.59 | 50.615 | 28,023 |
| 25th Aug 2026 (Tue) | 50.58 | 50.62 | 50.575 | 50.61 | 33,706 |
| 24th Aug 2026 (Mon) | 50.54 | 50.56 | 50.53 | 50.56 | 22,720 |
| 21st Aug 2026 (Fri) | 50.54 | 50.56 | 50.53 | 50.55 | 29,232 |
| 20th Aug 2026 (Thu) | 50.56 | 50.59 | 50.53 | 50.55 | 299,031 |
| 19th Aug 2026 (Wed) | 50.57 | 50.59 | 50.535 | 50.57 | 33,098 |
| 18th Aug 2026 (Tue) | 50.53 | 50.56 | 50.53 | 50.54 | 27,750 |
| 17th Aug 2026 (Mon) | 50.55 | 50.55 | 50.525 | 50.54 | 15,324 |
| 14th Aug 2026 (Fri) | 50.56 | 50.57 | 50.54 | 50.54 | 28,100 |
| 13th Aug 2026 (Thu) | 50.56 | 50.57 | 50.52 | 50.53 | 25,538 |
| 12th Aug 2026 (Wed) | 50.51 | 50.53 | 50.495 | 50.50 | 24,060 |
| 11th Aug 2026 (Tue) | 50.48 | 50.48 | 50.45 | 50.48 | 19,147 |
| 10th Aug 2026 (Mon) | 50.46 | 50.47 | 50.44 | 50.44 | 35,998 |
| 7th Aug 2026 (Fri) | 50.49 | 50.49 | 50.455 | 50.47 | 32,719 |
| 6th Aug 2026 (Thu) | 50.46 | 50.47 | 50.39 | 50.445 | 115,717 |
| 5th Aug 2026 (Wed) | 50.46 | 50.475 | 50.445 | 50.47 | 24,868 |
| 4th Aug 2026 (Tue) | 50.43 | 50.46 | 50.43 | 50.45 | 46,740 |
| 3rd Aug 2026 (Mon) | 50.37 | 50.40 | 50.36 | 50.39 | 41,600 |
| 31st Jul 2026 (Fri) | 50.53 | 50.535 | 50.505 | 50.55 | 30,709 |
| 30th Jul 2026 (Thu) | 50.54 | 50.56 | 50.53 | 50.54 | 22,377 |
| 29th Jul 2026 (Wed) | 50.48 | 50.53 | 50.445 | 50.49 | 30,968 |