| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.61 | 50.67 | 50.58 | 50.66 | 52,674 |
| 19th May 2026 (Tue) | 50.59 | 50.59 | 50.555 | 50.57 | 103,988 |
| 18th May 2026 (Mon) | 50.64 | 50.65 | 50.605 | 50.61 | 50,625 |
| 15th May 2026 (Fri) | 50.65 | 50.65 | 50.61 | 50.61 | 22,572 |
| 14th May 2026 (Thu) | 50.73 | 50.73 | 50.68 | 50.675 | 32,948 |
| 13th May 2026 (Wed) | 50.67 | 50.71 | 50.66 | 50.71 | 127,072 |
| 12th May 2026 (Tue) | 50.69 | 50.69 | 50.66 | 50.685 | 36,110 |
| 11th May 2026 (Mon) | 50.74 | 50.74 | 50.705 | 50.70 | 14,509 |
| 8th May 2026 (Fri) | 50.76 | 50.76 | 50.73 | 50.75 | 22,487 |
| 7th May 2026 (Thu) | 50.79 | 50.80 | 50.705 | 50.72 | 103,553 |
| 6th May 2026 (Wed) | 50.73 | 50.75 | 50.725 | 50.745 | 28,896 |
| 5th May 2026 (Tue) | 50.66 | 50.69 | 50.66 | 50.68 | 58,663 |
| 4th May 2026 (Mon) | 50.68 | 50.68 | 50.615 | 50.655 | 122,673 |
| 1st May 2026 (Fri) | 50.67 | 50.735 | 50.66 | 50.67 | 28,211 |
| 30th Apr 2026 (Thu) | 50.85 | 50.855 | 50.81 | 50.83 | 53,961 |
| 29th Apr 2026 (Wed) | 50.87 | 50.87 | 50.79 | 50.79 | 34,071 |
| 28th Apr 2026 (Tue) | 50.90 | 50.91 | 50.885 | 50.89 | 94,896 |
| 27th Apr 2026 (Mon) | 50.92 | 50.93 | 50.88 | 50.93 | 101,249 |
| 24th Apr 2026 (Fri) | 50.87 | 50.94 | 50.855 | 50.91 | 38,321 |
| 23rd Apr 2026 (Thu) | 50.91 | 50.91 | 50.84 | 50.89 | 25,494 |
| 22nd Apr 2026 (Wed) | 50.91 | 50.91 | 50.86 | 50.88 | 14,907 |
| 21st Apr 2026 (Tue) | 50.89 | 50.92 | 50.88 | 50.90 | 22,849 |
| 20th Apr 2026 (Mon) | 50.95 | 50.955 | 50.92 | 50.97 | 16,709 |
| 17th Apr 2026 (Fri) | 50.89 | 50.965 | 50.86 | 50.95 | 39,142 |
| 16th Apr 2026 (Thu) | 50.89 | 50.89 | 50.86 | 50.85 | 28,917 |
| 15th Apr 2026 (Wed) | 50.88 | 50.88 | 50.85 | 50.87 | 14,818 |
| 14th Apr 2026 (Tue) | 50.83 | 50.875 | 50.83 | 50.88 | 19,104 |
| 13th Apr 2026 (Mon) | 50.78 | 50.82 | 50.75 | 50.82 | 19,599 |
| 10th Apr 2026 (Fri) | 50.79 | 50.81 | 50.785 | 50.79 | 23,359 |
| 9th Apr 2026 (Thu) | 50.78 | 50.815 | 50.75 | 50.80 | 36,577 |
| 8th Apr 2026 (Wed) | 50.80 | 50.80 | 50.735 | 50.76 | 19,219 |
| 7th Apr 2026 (Tue) | 50.69 | 50.695 | 50.64 | 50.70 | 36,212 |
| 6th Apr 2026 (Mon) | 50.68 | 50.69 | 50.66 | 50.67 | 41,240 |
| 3rd Apr 2026 (Fri) | 50.65 | 50.715 | 50.63 | 50.73 | 37,530 |
| 2nd Apr 2026 (Thu) | 50.65 | 50.715 | 50.63 | 50.73 | 37,530 |
| 1st Apr 2026 (Wed) | 50.65 | 50.685 | 50.65 | 50.66 | 51,579 |
| 31st Mar 2026 (Tue) | 50.78 | 50.84 | 50.78 | 50.835 | 37,825 |
| 30th Mar 2026 (Mon) | 50.71 | 50.765 | 50.71 | 50.74 | 47,224 |
| 27th Mar 2026 (Fri) | 50.61 | 50.66 | 50.58 | 50.67 | 40,646 |
| 26th Mar 2026 (Thu) | 50.68 | 50.695 | 50.58 | 50.59 | 52,638 |
| 25th Mar 2026 (Wed) | 50.74 | 50.745 | 50.72 | 50.725 | 20,859 |
| 24th Mar 2026 (Tue) | 50.68 | 50.735 | 50.65 | 50.69 | 38,784 |
| 23rd Mar 2026 (Mon) | 50.68 | 50.775 | 50.67 | 50.75 | 40,621 |