| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.52 | 50.52 | 50.48 | 50.49 | 18,642 |
| 9th Jul 2026 (Thu) | 50.49 | 50.515 | 50.49 | 50.49 | 15,359 |
| 8th Jul 2026 (Wed) | 50.49 | 50.49 | 50.45 | 50.475 | 43,445 |
| 7th Jul 2026 (Tue) | 50.55 | 50.55 | 50.49 | 50.505 | 108,421 |
| 6th Jul 2026 (Mon) | 50.55 | 50.555 | 50.53 | 50.55 | 14,273 |
| 3rd Jul 2026 (Fri) | 50.47 | 50.525 | 50.47 | 50.525 | 0 |
| 2nd Jul 2026 (Thu) | 50.47 | 50.53 | 50.47 | 50.525 | 34,013 |
| 1st Jul 2026 (Wed) | 50.45 | 50.48 | 50.45 | 50.47 | 24,726 |
| 30th Jun 2026 (Tue) | 50.69 | 50.69 | 50.65 | 50.66 | 47,708 |
| 29th Jun 2026 (Mon) | 50.71 | 50.72 | 50.675 | 50.695 | 84,071 |
| 26th Jun 2026 (Fri) | 50.67 | 50.69 | 50.665 | 50.69 | 15,615 |
| 25th Jun 2026 (Thu) | 50.67 | 50.67 | 50.645 | 50.63 | 30,289 |
| 24th Jun 2026 (Wed) | 50.61 | 50.65 | 50.61 | 50.63 | 17,827 |
| 23rd Jun 2026 (Tue) | 50.57 | 50.60 | 50.55 | 50.58 | 417,460 |
| 22nd Jun 2026 (Mon) | 50.53 | 50.57 | 50.52 | 50.53 | 40,430 |
| 19th Jun 2026 (Fri) | 50.56 | 50.60 | 50.56 | 50.58 | 40,301 |
| 18th Jun 2026 (Thu) | 50.56 | 50.60 | 50.56 | 50.58 | 40,301 |
| 17th Jun 2026 (Wed) | 50.68 | 50.68 | 50.52 | 50.52 | 107,074 |
| 16th Jun 2026 (Tue) | 50.65 | 50.66 | 50.625 | 50.65 | 36,007 |
| 15th Jun 2026 (Mon) | 50.63 | 50.655 | 50.625 | 50.63 | 34,539 |
| 12th Jun 2026 (Fri) | 50.60 | 50.61 | 50.57 | 50.61 | 70,987 |
| 11th Jun 2026 (Thu) | 50.52 | 50.61 | 50.51 | 50.625 | 39,754 |
| 10th Jun 2026 (Wed) | 50.55 | 50.55 | 50.52 | 50.53 | 26,530 |
| 9th Jun 2026 (Tue) | 50.54 | 50.54 | 50.51 | 50.54 | 22,612 |
| 8th Jun 2026 (Mon) | 50.52 | 50.525 | 50.49 | 50.48 | 19,837 |
| 5th Jun 2026 (Fri) | 50.53 | 50.53 | 50.485 | 50.49 | 32,680 |
| 4th Jun 2026 (Thu) | 50.59 | 50.61 | 50.585 | 50.59 | 37,801 |
| 3rd Jun 2026 (Wed) | 50.57 | 50.57 | 50.545 | 50.58 | 87,211 |
| 2nd Jun 2026 (Tue) | 50.61 | 50.61 | 50.58 | 50.58 | 25,099 |
| 1st Jun 2026 (Mon) | 50.54 | 50.59 | 50.53 | 50.59 | 74,434 |
| 29th May 2026 (Fri) | 50.75 | 50.80 | 50.75 | 50.80 | 52,931 |
| 28th May 2026 (Thu) | 50.71 | 50.755 | 50.71 | 50.76 | 68,557 |
| 27th May 2026 (Wed) | 50.73 | 50.74 | 50.72 | 50.74 | 29,245 |
| 26th May 2026 (Tue) | 50.69 | 50.72 | 50.67 | 50.72 | 54,965 |
| 25th May 2026 (Mon) | 50.70 | 50.70 | 50.62 | 50.65 | 24,891 |
| 22nd May 2026 (Fri) | 50.70 | 50.70 | 50.62 | 50.65 | 24,891 |
| 21st May 2026 (Thu) | 50.65 | 50.67 | 50.605 | 50.67 | 36,041 |
| 20th May 2026 (Wed) | 50.61 | 50.67 | 50.58 | 50.66 | 52,674 |
| 19th May 2026 (Tue) | 50.59 | 50.59 | 50.555 | 50.57 | 103,988 |
| 18th May 2026 (Mon) | 50.64 | 50.65 | 50.605 | 50.61 | 50,625 |
| 15th May 2026 (Fri) | 50.65 | 50.65 | 50.61 | 50.61 | 22,572 |
| 14th May 2026 (Thu) | 50.73 | 50.73 | 50.68 | 50.675 | 32,948 |
| 13th May 2026 (Wed) | 50.67 | 50.71 | 50.66 | 50.71 | 127,072 |
| 12th May 2026 (Tue) | 50.69 | 50.69 | 50.66 | 50.685 | 36,110 |
| 11th May 2026 (Mon) | 50.74 | 50.74 | 50.705 | 50.70 | 14,509 |