Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Short (NEAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $50.49 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 30 $50.485 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 30 $50.485 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 94 $50.485 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 200 $50.485 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 57 $50.485 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 200 $50.485 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 17 $50.485 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 83 $50.485 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 10 $50.485 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 92 $50.485 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 8 $50.485 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 5 $50.485 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 93 $50.485 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 76 $50.485 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 1 $50.485 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 4 $50.485 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 51 $50.485 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 100 $50.485 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $50.49 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $50.495 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 1 $50.495 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $50.495 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 178 $50.50 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $50.50 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $50.50 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 6 $50.50 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 7 $50.50 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 7 $50.50 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $50.50 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 200 $50.50 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $50.505 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $50.505 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 199 $50.505 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 497 $50.505 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 200 $50.505 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $50.505 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $50.505 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $50.505 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $50.505 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $50.505 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $50.505 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $50.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $50.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $50.50 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 581 $50.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 200 $50.51 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 19 $50.51 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1,228 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 836 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 343 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 268 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 890 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 450 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 275 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 106 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 209 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 461 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 538 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 201 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 131 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 141 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 161 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.52 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84