| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.615 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 40 | $50.61 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 224 | $50.615 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 376 | $50.615 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 200 | $50.615 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 600 | $50.615 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 600 | $50.615 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 200 | $50.615 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 81 | $50.605 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 43 | $50.605 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 43 | $50.61 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 32 | $50.615 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 7 | $50.62 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 65 | $50.615 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $50.61 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 8 | $50.61 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 192 | $50.61 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 8 | $50.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 82 | $50.61 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 200 | $50.61 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 18 | $50.61 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 9 | $50.61 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 200 | $50.62 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $50.615 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $50.615 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $50.615 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $50.615 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $50.62 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 400 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 248 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 293 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 302 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 925 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 173 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 439 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
09:30:00 - 21-May-26 |