| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $49.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 40 | $49.87 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 300 | $49.87 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 56 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 44 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 400 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 200 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 400 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 399 | $49.86 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 1 | $49.865 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 82 | $49.86 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 600 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 700 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 400 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 500 | $49.865 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 196 | $49.865 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 60 | $49.865 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 101 | $49.86 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 99 | $49.865 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 102 | $49.865 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 198 | $49.865 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 298 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 298 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 102 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 198 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 198 | $49.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $49.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 298 | $49.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 702 | $49.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 502 | $49.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $49.85 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 200 | $49.85 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 40 | $49.85 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 300 | $49.85 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 300 | $49.85 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 200 | $49.855 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 200 | $49.855 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 200 | $49.855 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 110 | $49.855 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 190 | $49.855 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 200 | $49.855 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 300 | $49.855 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 200 | $49.855 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 300 | $49.855 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 300 | $49.855 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 300 | $49.855 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 300 | $49.855 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 560 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 440 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 300 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 300 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 400 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 500 | $49.855 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 300 | $49.855 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 700 | $49.865 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 300 | $49.865 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 700 | $49.865 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 200 | $49.875 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $49.875 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 200 | $49.875 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 200 | $49.875 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 120 | $49.875 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 80 | $49.875 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $49.875 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 119 | $49.875 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 81 | $49.875 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 700 | $49.915 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 200 | $49.915 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 20 | $49.915 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 200 | $49.91 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 400 | $49.91 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 200 | $49.91 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 200 | $49.91 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 700 | $49.91 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 200 | $49.91 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 600 | $49.915 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 200 | $49.915 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $49.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $49.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $49.881 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 125 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 184 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,156 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 478 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 522 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,029 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 553 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 487 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 225 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |