| Price | $50.945 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $51.23 |
| Sell | $50.87 |
| Buy / Sell NEAR Shares | |
| Last Trade: | Buy 100.00 at $50.95 |
| Day's Volume: | 21,209 |
| Last Close: | $50.95 |
| Open: | $50.97 |
| ISIN: | US46431W5076 |
| Day's Range | $50.945 - $50.97 |
| 52wk Range: | $50.58 - $51.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.95883 |
| Shares in Issue: | N/A |
Blackrock Short (NEAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.95 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 75 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 300 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:20:02 - 18-Jul-25 |
