| Price | $51.275 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $51.38 |
| Sell | $51.22 |
| Last Trade: | Unknown 10.00 at $51.265 |
| Day's Volume: | 38,055 |
| Last Close: | $51.27 |
| Open: | $51.28 |
| ISIN: | US46431W5076 |
| Day's Range | $51.26 - $51.29 |
| 52wk Range: | $50.58 - $51.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.2763 |
| Shares in Issue: | N/A |
Blackrock Short (NEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $51.265 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 100 | $51.265 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 200 | $51.265 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Unknown* | 62 | $51.265 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 200 | $51.265 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 200 | $51.265 | Automatic Execution |
13:48:15 - 19-Sep-25 |
