Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Short (NEAR.US) Share Price

Price $50.71 on 03-04-2026 at 22:47:28
Change $0.06 0.12%
Buy $50.75
Sell $50.59
Last Trade: -
Day's Volume: 37,530
Last Close: $50.73
Open: $50.65
ISIN: US46431W5076
Day's Range $50.63 - $50.715
52wk Range: $50.33 - $51.37
Market Capitalisation: $N/A
VWAP: $50.69494
Shares in Issue: N/A

Blackrock Short (NEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Short trades

Blackrock Short (NEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.65 50.715 50.63 50.73 37,530
2nd Apr 2026 (Thu) 50.65 50.715 50.63 50.73 37,530
1st Apr 2026 (Wed) 50.65 50.685 50.65 50.66 51,579
31st Mar 2026 (Tue) 50.78 50.84 50.78 50.835 37,825
30th Mar 2026 (Mon) 50.71 50.765 50.71 50.74 47,224
27th Mar 2026 (Fri) 50.61 50.66 50.58 50.67 40,646
26th Mar 2026 (Thu) 50.68 50.695 50.58 50.59 52,638
25th Mar 2026 (Wed) 50.74 50.745 50.72 50.725 20,859
24th Mar 2026 (Tue) 50.68 50.735 50.65 50.69 38,784
23rd Mar 2026 (Mon) 50.68 50.775 50.67 50.75 40,621
20th Mar 2026 (Fri) 50.73 50.73 50.655 50.67 27,913
19th Mar 2026 (Thu) 50.71 50.81 50.705 50.78 50,981
18th Mar 2026 (Wed) 50.88 50.885 50.81 50.81 35,543
17th Mar 2026 (Tue) 50.87 50.90 50.855 50.90 60,564
16th Mar 2026 (Mon) 50.85 50.85 50.81 50.84 65,264
13th Mar 2026 (Fri) 50.83 50.84 50.78 50.78 36,075
12th Mar 2026 (Thu) 50.89 50.89 50.775 50.81 43,597
11th Mar 2026 (Wed) 50.96 50.96 50.915 50.92 55,830
10th Mar 2026 (Tue) 51.01 51.03 50.975 50.98 51,537
9th Mar 2026 (Mon) 50.96 51.02 50.95 51.00 38,979
6th Mar 2026 (Fri) 50.97 51.03 50.955 50.99 108,779
5th Mar 2026 (Thu) 50.99 51.005 50.975 51.01 44,280
See more Blackrock Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered