| Price | $51.165 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.25 |
| Sell | $51.00 |
| Last Trade: | Buy 40.00 at $51.17 |
| Day's Volume: | 34,112 |
| Last Close: | $51.17 |
| Open: | $51.17 |
| ISIN: | US46431W5076 |
| Day's Range | $51.155 - $51.18 |
| 52wk Range: | $50.58 - $51.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.1684 |
| Shares in Issue: | N/A |
Blackrock Short (NEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $51.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 400 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 150 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 11 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
