| Price | $51.18 on 11-12-2025 at 20:15:28 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $51.19 |
| Sell | $51.18 |
| Last Trade: | Unknown 100.00 at $51.185 |
| Day's Volume: | 45,945 |
| Last Close: | $51.17 |
| Open: | $51.19 |
| ISIN: | US46431W5076 |
| Day's Range | $51.18 - $51.20 |
| 52wk Range: | $50.58 - $51.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.18916 |
| Shares in Issue: | N/A |
Blackrock Short (NEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.185 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Unknown* | 30 | $51.185 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Unknown* | 30 | $51.185 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Unknown* | 30 | $51.185 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Buy* | 30 | $51.19 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Buy* | 30 | $51.19 | Automatic Execution |
14:55:39 - 11-Dec-25 |
| Buy* | 30 | $51.19 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 30 | $51.19 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Unknown* | 300 | $51.185 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 30 | $51.19 | Automatic Execution |
14:55:08 - 11-Dec-25 |
