Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price

Price $11.23 on 21-05-2026 at 16:17:01
Change $-0.03 -0.27%
Buy $11.23
Sell $11.21
Last Trade: Buy 59.00 at $11.21
Day's Volume: 2,828
Last Close: $11.26
Open: $11.19
ISIN: US6706571055
Day's Range $11.19 - $11.245
52wk Range: $10.60 - $11.93
Market Capitalisation: $3.34b
VWAP: $11.21835
Shares in Issue: 299.04m

Nuveen Amt-free (NEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $11.21 Automatic Execution
11:17:43 - 21-May-26
Unknown* 100 $11.21 Automatic Execution
09:47:02 - 21-May-26
See more Nuveen Amt-free trades

Nuveen Amt-free (NEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.14 11.27 11.12 11.26 73,401
19th May 2026 (Tue) 11.07 11.175 11.04 11.12 72,675
18th May 2026 (Mon) 11.28 11.28 11.185 11.18 78,969
15th May 2026 (Fri) 11.34 11.36 11.29 11.31 58,484
14th May 2026 (Thu) 11.58 11.58 11.53 11.53 51,193
13th May 2026 (Wed) 11.535 11.565 11.52 11.56 29,882
12th May 2026 (Tue) 11.58 11.605 11.57 11.59 14,094
11th May 2026 (Mon) 11.65 11.66 11.605 11.64 18,196
8th May 2026 (Fri) 11.62 11.64 11.595 11.64 32,938
7th May 2026 (Thu) 11.60 11.63 11.55 11.59 17,885
6th May 2026 (Wed) 11.53 11.635 11.53 11.59 60,843
5th May 2026 (Tue) 11.27 11.46 11.255 11.45 62,811
4th May 2026 (Mon) 11.43 11.43 11.18 11.18 84,537
1st May 2026 (Fri) 11.47 11.51 11.41 11.47 33,172
30th Apr 2026 (Thu) 11.36 11.46 11.32 11.47 36,928
29th Apr 2026 (Wed) 11.375 11.38 11.295 11.34 22,598
28th Apr 2026 (Tue) 11.42 11.45 11.40 11.42 22,957
27th Apr 2026 (Mon) 11.47 11.545 11.47 11.49 30,388
24th Apr 2026 (Fri) 11.48 11.54 11.45 11.47 15,021
23rd Apr 2026 (Thu) 11.53 11.56 11.49 11.50 37,351
22nd Apr 2026 (Wed) 11.54 11.565 11.51 11.55 73,376
21st Apr 2026 (Tue) 11.56 11.58 11.475 11.55 64,118
See more Nuveen Amt-free price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered