Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price

Price $11.57 on 10-07-2026 at 23:40:04
Change $-0.06 -0.52%
Buy $12.00
Sell $11.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at $11.58
Day's Volume: 25,558
Last Close: $11.58
Open: $11.63
ISIN: US6706571055
Day's Range $11.56 - $11.63
52wk Range: $10.61 - $11.90
Market Capitalisation: $3.51b
VWAP: $11.58271
Shares in Issue: 302.13m

Nuveen Amt-free (NEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $11.58 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 140 $11.58 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 300 $11.58 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 64 $11.575 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 500 $11.575 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 500 $11.575 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:19:06 - 10-Jul-26
See more Nuveen Amt-free trades

Nuveen Amt-free (NEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.63 11.63 11.56 11.58 25,558
9th Jul 2026 (Thu) 11.635 11.65 11.615 11.63 29,988
8th Jul 2026 (Wed) 11.61 11.65 11.585 11.65 48,899
7th Jul 2026 (Tue) 11.69 11.69 11.615 11.63 35,040
6th Jul 2026 (Mon) 11.72 11.72 11.69 11.72 18,151
3rd Jul 2026 (Fri) 11.70 11.70 11.70 11.70 0
2nd Jul 2026 (Thu) 11.70 11.72 11.68 11.70 32,087
1st Jul 2026 (Wed) 11.72 11.75 11.68 11.70 55,022
30th Jun 2026 (Tue) 11.69 11.74 11.69 11.74 46,663
29th Jun 2026 (Mon) 11.655 11.69 11.65 11.69 38,868
26th Jun 2026 (Fri) 11.575 11.64 11.57 11.62 34,077
25th Jun 2026 (Thu) 11.58 11.60 11.54 11.55 14,410
24th Jun 2026 (Wed) 11.56 11.62 11.56 11.59 15,576
23rd Jun 2026 (Tue) 11.53 11.57 11.52 11.54 12,191
22nd Jun 2026 (Mon) 11.525 11.54 11.49 11.53 19,090
19th Jun 2026 (Fri) 11.58 11.605 11.57 11.59 38,255
18th Jun 2026 (Thu) 11.58 11.605 11.57 11.59 38,255
17th Jun 2026 (Wed) 11.57 11.58 11.51 11.52 7,717
16th Jun 2026 (Tue) 11.545 11.56 11.485 11.56 33,672
15th Jun 2026 (Mon) 11.525 11.56 11.51 11.56 45,919
12th Jun 2026 (Fri) 11.615 11.615 11.55 11.55 50,613
11th Jun 2026 (Thu) 11.615 11.65 11.60 11.65 25,161
See more Nuveen Amt-free price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered