Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.14 11.27 11.12 11.26 73,401
19th May 2026 (Tue) 11.07 11.175 11.04 11.12 72,675
18th May 2026 (Mon) 11.28 11.28 11.185 11.18 78,969
15th May 2026 (Fri) 11.34 11.36 11.29 11.31 58,484
14th May 2026 (Thu) 11.58 11.58 11.53 11.53 51,193
13th May 2026 (Wed) 11.535 11.565 11.52 11.56 29,882
12th May 2026 (Tue) 11.58 11.605 11.57 11.59 14,094
11th May 2026 (Mon) 11.65 11.66 11.605 11.64 18,196
8th May 2026 (Fri) 11.62 11.64 11.595 11.64 32,938
7th May 2026 (Thu) 11.60 11.63 11.55 11.59 17,885
6th May 2026 (Wed) 11.53 11.635 11.53 11.59 60,843
5th May 2026 (Tue) 11.27 11.46 11.255 11.45 62,811
4th May 2026 (Mon) 11.43 11.43 11.18 11.18 84,537
1st May 2026 (Fri) 11.47 11.51 11.41 11.47 33,172
30th Apr 2026 (Thu) 11.36 11.46 11.32 11.47 36,928
29th Apr 2026 (Wed) 11.375 11.38 11.295 11.34 22,598
28th Apr 2026 (Tue) 11.42 11.45 11.40 11.42 22,957
27th Apr 2026 (Mon) 11.47 11.545 11.47 11.49 30,388
24th Apr 2026 (Fri) 11.48 11.54 11.45 11.47 15,021
23rd Apr 2026 (Thu) 11.53 11.56 11.49 11.50 37,351
22nd Apr 2026 (Wed) 11.54 11.565 11.51 11.55 73,376
21st Apr 2026 (Tue) 11.56 11.58 11.475 11.55 64,118
20th Apr 2026 (Mon) 11.55 11.58 11.49 11.58 41,481
17th Apr 2026 (Fri) 11.57 11.625 11.53 11.55 31,977
16th Apr 2026 (Thu) 11.51 11.535 11.48 11.50 71,191
15th Apr 2026 (Wed) 11.465 11.52 11.45 11.51 62,903
14th Apr 2026 (Tue) 11.615 11.63 11.56 11.57 44,750
13th Apr 2026 (Mon) 11.525 11.63 11.47 11.61 44,108
10th Apr 2026 (Fri) 11.55 11.555 11.50 11.52 17,530
9th Apr 2026 (Thu) 11.51 11.58 11.47 11.57 31,323
8th Apr 2026 (Wed) 11.34 11.53 11.33 11.52 74,952
7th Apr 2026 (Tue) 11.11 11.16 11.04 11.16 36,047
6th Apr 2026 (Mon) 11.34 11.34 11.145 11.18 44,307
3rd Apr 2026 (Fri) 11.30 11.38 11.29 11.34 21,487
2nd Apr 2026 (Thu) 11.30 11.38 11.29 11.34 21,487
1st Apr 2026 (Wed) 11.28 11.435 11.26 11.41 56,706
31st Mar 2026 (Tue) 11.04 11.32 11.03 11.23 61,010
30th Mar 2026 (Mon) 11.05 11.07 10.94 10.98 50,202
27th Mar 2026 (Fri) 10.89 11.03 10.76 11.02 76,786
26th Mar 2026 (Thu) 11.09 11.11 10.965 10.97 38,577
25th Mar 2026 (Wed) 11.12 11.18 11.06 11.15 42,599
24th Mar 2026 (Tue) 11.18 11.18 11.035 11.06 61,025
23rd Mar 2026 (Mon) 11.27 11.30 11.165 11.29 14,794
FTSE 100 Latest
Value10,443.47
Change11.13