| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.91 | 9.91 | 9.65 | 9.72 | 235,263 |
| 25th Sep 2026 (Fri) | 9.93 | 10.02 | 9.90 | 10.00 | 214,660 |
| 24th Sep 2026 (Thu) | 10.04 | 10.04 | 9.855 | 9.97 | 379,923 |
| 23rd Sep 2026 (Wed) | 10.185 | 10.185 | 9.94 | 10.09 | 220,324 |
| 22nd Sep 2026 (Tue) | 10.33 | 10.33 | 10.20 | 10.22 | 131,910 |
| 21st Sep 2026 (Mon) | 10.36 | 10.36 | 10.29 | 10.31 | 193,462 |
| 18th Sep 2026 (Fri) | 10.57 | 10.57 | 10.30 | 10.31 | 260,073 |
| 17th Sep 2026 (Thu) | 10.52 | 10.63 | 10.52 | 10.61 | 116,979 |
| 16th Sep 2026 (Wed) | 10.51 | 10.51 | 10.365 | 10.46 | 228,852 |
| 15th Sep 2026 (Tue) | 10.60 | 10.60 | 10.49 | 10.53 | 116,134 |
| 14th Sep 2026 (Mon) | 10.77 | 10.775 | 10.725 | 10.73 | 60,436 |
| 11th Sep 2026 (Fri) | 10.85 | 10.87 | 10.81 | 10.85 | 51,543 |
| 10th Sep 2026 (Thu) | 10.88 | 10.885 | 10.785 | 10.80 | 111,648 |
| 9th Sep 2026 (Wed) | 11.00 | 11.005 | 10.925 | 10.96 | 173,666 |
| 8th Sep 2026 (Tue) | 11.02 | 11.06 | 10.995 | 11.03 | 39,211 |
| 7th Sep 2026 (Mon) | 11.02 | 11.04 | 10.995 | 11.04 | 44,253 |
| 4th Sep 2026 (Fri) | 11.02 | 11.04 | 10.995 | 11.04 | 44,253 |
| 3rd Sep 2026 (Thu) | 11.015 | 11.04 | 11.00 | 11.00 | 65,517 |
| 2nd Sep 2026 (Wed) | 11.08 | 11.08 | 11.00 | 11.00 | 76,176 |
| 1st Sep 2026 (Tue) | 11.18 | 11.18 | 11.08 | 11.08 | 93,213 |
| 31st Aug 2026 (Mon) | 11.22 | 11.22 | 11.18 | 11.25 | 60,775 |
| 28th Aug 2026 (Fri) | 11.27 | 11.28 | 11.22 | 11.23 | 30,506 |
| 27th Aug 2026 (Thu) | 11.25 | 11.28 | 11.24 | 11.28 | 39,134 |
| 26th Aug 2026 (Wed) | 11.26 | 11.26 | 11.235 | 11.25 | 23,385 |
| 25th Aug 2026 (Tue) | 11.19 | 11.27 | 11.18 | 11.27 | 65,075 |
| 24th Aug 2026 (Mon) | 11.22 | 11.225 | 11.15 | 11.15 | 32,780 |
| 21st Aug 2026 (Fri) | 11.18 | 11.20 | 11.16 | 11.22 | 23,511 |
| 20th Aug 2026 (Thu) | 11.29 | 11.29 | 11.135 | 11.14 | 90,606 |
| 19th Aug 2026 (Wed) | 11.36 | 11.365 | 11.31 | 11.33 | 27,371 |
| 18th Aug 2026 (Tue) | 11.27 | 11.305 | 11.26 | 11.30 | 61,563 |
| 17th Aug 2026 (Mon) | 11.33 | 11.34 | 11.28 | 11.30 | 67,222 |
| 14th Aug 2026 (Fri) | 11.36 | 11.39 | 11.34 | 11.37 | 98,741 |
| 13th Aug 2026 (Thu) | 11.37 | 11.43 | 11.37 | 11.42 | 82,768 |
| 12th Aug 2026 (Wed) | 11.38 | 11.40 | 11.345 | 11.35 | 45,627 |
| 11th Aug 2026 (Tue) | 11.41 | 11.41 | 11.345 | 11.35 | 57,307 |
| 10th Aug 2026 (Mon) | 11.42 | 11.42 | 11.37 | 11.40 | 34,630 |
| 7th Aug 2026 (Fri) | 11.35 | 11.43 | 11.35 | 11.43 | 60,781 |
| 6th Aug 2026 (Thu) | 11.33 | 11.35 | 11.32 | 11.32 | 38,397 |
| 5th Aug 2026 (Wed) | 11.34 | 11.35 | 11.31 | 11.32 | 36,746 |
| 4th Aug 2026 (Tue) | 11.31 | 11.34 | 11.295 | 11.32 | 29,107 |
| 3rd Aug 2026 (Mon) | 11.30 | 11.34 | 11.245 | 11.27 | 40,790 |
| 31st Jul 2026 (Fri) | 11.22 | 11.27 | 11.20 | 11.27 | 28,234 |
| 30th Jul 2026 (Thu) | 11.24 | 11.28 | 11.16 | 11.26 | 73,916 |
| 29th Jul 2026 (Wed) | 11.31 | 11.35 | 11.235 | 11.23 | 25,245 |