| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.63 | 11.63 | 11.56 | 11.58 | 25,558 |
| 9th Jul 2026 (Thu) | 11.635 | 11.65 | 11.615 | 11.63 | 29,988 |
| 8th Jul 2026 (Wed) | 11.61 | 11.65 | 11.585 | 11.65 | 48,899 |
| 7th Jul 2026 (Tue) | 11.69 | 11.69 | 11.615 | 11.63 | 35,040 |
| 6th Jul 2026 (Mon) | 11.72 | 11.72 | 11.69 | 11.72 | 18,151 |
| 3rd Jul 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 2nd Jul 2026 (Thu) | 11.70 | 11.72 | 11.68 | 11.70 | 32,087 |
| 1st Jul 2026 (Wed) | 11.72 | 11.75 | 11.68 | 11.70 | 55,022 |
| 30th Jun 2026 (Tue) | 11.69 | 11.74 | 11.69 | 11.74 | 46,663 |
| 29th Jun 2026 (Mon) | 11.655 | 11.69 | 11.65 | 11.69 | 38,868 |
| 26th Jun 2026 (Fri) | 11.575 | 11.64 | 11.57 | 11.62 | 34,077 |
| 25th Jun 2026 (Thu) | 11.58 | 11.60 | 11.54 | 11.55 | 14,410 |
| 24th Jun 2026 (Wed) | 11.56 | 11.62 | 11.56 | 11.59 | 15,576 |
| 23rd Jun 2026 (Tue) | 11.53 | 11.57 | 11.52 | 11.54 | 12,191 |
| 22nd Jun 2026 (Mon) | 11.525 | 11.54 | 11.49 | 11.53 | 19,090 |
| 19th Jun 2026 (Fri) | 11.58 | 11.605 | 11.57 | 11.59 | 38,255 |
| 18th Jun 2026 (Thu) | 11.58 | 11.605 | 11.57 | 11.59 | 38,255 |
| 17th Jun 2026 (Wed) | 11.57 | 11.58 | 11.51 | 11.52 | 7,717 |
| 16th Jun 2026 (Tue) | 11.545 | 11.56 | 11.485 | 11.56 | 33,672 |
| 15th Jun 2026 (Mon) | 11.525 | 11.56 | 11.51 | 11.56 | 45,919 |
| 12th Jun 2026 (Fri) | 11.615 | 11.615 | 11.55 | 11.55 | 50,613 |
| 11th Jun 2026 (Thu) | 11.615 | 11.65 | 11.60 | 11.65 | 25,161 |
| 10th Jun 2026 (Wed) | 11.61 | 11.65 | 11.58 | 11.59 | 76,451 |
| 9th Jun 2026 (Tue) | 11.485 | 11.61 | 11.465 | 11.56 | 22,696 |
| 8th Jun 2026 (Mon) | 11.485 | 11.485 | 11.40 | 11.42 | 72,582 |
| 5th Jun 2026 (Fri) | 11.50 | 11.52 | 11.475 | 11.50 | 40,254 |
| 4th Jun 2026 (Thu) | 11.485 | 11.56 | 11.48 | 11.56 | 22,957 |
| 3rd Jun 2026 (Wed) | 11.53 | 11.535 | 11.48 | 11.49 | 37,147 |
| 2nd Jun 2026 (Tue) | 11.555 | 11.57 | 11.535 | 11.56 | 29,774 |
| 1st Jun 2026 (Mon) | 11.52 | 11.56 | 11.49 | 11.55 | 53,393 |
| 29th May 2026 (Fri) | 11.49 | 11.56 | 11.49 | 11.54 | 25,179 |
| 28th May 2026 (Thu) | 11.44 | 11.50 | 11.415 | 11.49 | 32,461 |
| 27th May 2026 (Wed) | 11.375 | 11.425 | 11.375 | 11.41 | 33,067 |
| 26th May 2026 (Tue) | 11.35 | 11.41 | 11.34 | 11.38 | 63,728 |
| 25th May 2026 (Mon) | 11.30 | 11.32 | 11.275 | 11.31 | 29,666 |
| 22nd May 2026 (Fri) | 11.30 | 11.32 | 11.275 | 11.31 | 29,666 |
| 21st May 2026 (Thu) | 11.19 | 11.29 | 11.19 | 11.30 | 15,423 |
| 20th May 2026 (Wed) | 11.14 | 11.27 | 11.12 | 11.26 | 73,401 |
| 19th May 2026 (Tue) | 11.07 | 11.175 | 11.04 | 11.12 | 72,675 |
| 18th May 2026 (Mon) | 11.28 | 11.28 | 11.185 | 11.18 | 78,969 |
| 15th May 2026 (Fri) | 11.34 | 11.36 | 11.29 | 11.31 | 58,484 |
| 14th May 2026 (Thu) | 11.58 | 11.58 | 11.53 | 11.53 | 51,193 |
| 13th May 2026 (Wed) | 11.535 | 11.565 | 11.52 | 11.56 | 29,882 |
| 12th May 2026 (Tue) | 11.58 | 11.605 | 11.57 | 11.59 | 14,094 |
| 11th May 2026 (Mon) | 11.65 | 11.66 | 11.605 | 11.64 | 18,196 |