| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.70 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 14 | $9.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 134 | $9.705 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 200 | $9.71 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $9.71 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 79 | $9.71 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 231 | $9.71 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 65 | $9.70 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 135 | $9.70 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 500 | $9.71 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 39 | $9.71 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 500 | $9.71 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 1 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 63 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 109 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 400 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 2,200 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 400 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 700 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 500 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 4 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 400 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 90 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 400 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 300 | $9.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1,072 | $9.685 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 400 | $9.685 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 800 | $9.685 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 800 | $9.685 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 272 | $9.685 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 90 | $9.69 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 600 | $9.685 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 400 | $9.685 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 400 | $9.69 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 400 | $9.685 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 128 | $9.685 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1,072 | $9.685 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 60 | $9.69 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 116 | $9.69 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 824 | $9.69 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 1,000 | $9.70 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 200 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 400 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 600 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 400 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 400 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 400 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 400 | $9.705 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 300 | $9.71 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 500 | $9.71 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 400 | $9.725 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 400 | $9.725 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 500 | $9.71 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 305 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 115 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 800 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 800 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 800 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 61 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 132 | $9.72 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 500 | $9.72 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 390 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 254 | $9.72 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 500 | $9.72 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 300 | $9.72 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 46 | $9.72 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 300 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 600 | $9.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 77 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 500 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 300 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 800 | $9.72 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 880 | $9.73 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 20 | $9.73 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 300 | $9.74 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 300 | $9.74 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 600 | $9.74 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 300 | $9.735 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 300 | $9.735 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 7 | $9.735 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 300 | $9.735 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 300 | $9.735 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 300 | $9.745 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 166 | $9.745 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 800 | $9.745 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 800 | $9.745 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $9.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 300 | $9.715 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 800 | $9.70 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 900 | $9.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 864 | $9.69 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 400 | $9.685 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 1,100 | $9.69 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 600 | $9.74 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 300 | $9.74 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 325 | $9.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 6 | $9.74 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 200 | $9.74 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 30 | $9.74 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 30 | $9.74 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 20 | $9.74 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1,000 | $9.74 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 15 | $9.775 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1,300 | $9.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1,400 | $9.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 300 | $9.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 300 | $9.79 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 300 | $9.80 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 158 | $9.805 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 700 | $9.80 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 90 | $9.82 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $9.95 | Ordinary |
09:25:07 - 28-Sep-26 |