Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price

Price $11.33 on 03-04-2026 at 22:47:28
Change $-0.07 -0.62%
Buy $12.03
Sell $11.00
Last Trade: -
Day's Volume: 21,487
Last Close: $11.34
Open: $11.30
ISIN: US6706571055
Day's Range $11.29 - $11.38
52wk Range: $10.005 - $11.90
Market Capitalisation: $3.41b
VWAP: $11.33206
Shares in Issue: 299.04m

Nuveen Amt-free (NEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Amt-free trades

Nuveen Amt-free (NEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.30 11.38 11.29 11.34 21,487
2nd Apr 2026 (Thu) 11.30 11.38 11.29 11.34 21,487
1st Apr 2026 (Wed) 11.28 11.435 11.26 11.41 56,706
31st Mar 2026 (Tue) 11.04 11.32 11.03 11.23 61,010
30th Mar 2026 (Mon) 11.05 11.07 10.94 10.98 50,202
27th Mar 2026 (Fri) 10.89 11.03 10.76 11.02 76,786
26th Mar 2026 (Thu) 11.09 11.11 10.965 10.97 38,577
25th Mar 2026 (Wed) 11.12 11.18 11.06 11.15 42,599
24th Mar 2026 (Tue) 11.18 11.18 11.035 11.06 61,025
23rd Mar 2026 (Mon) 11.27 11.30 11.165 11.29 14,794
20th Mar 2026 (Fri) 11.53 11.53 11.24 11.25 18,469
19th Mar 2026 (Thu) 11.57 11.58 11.54 11.58 7,245
18th Mar 2026 (Wed) 11.59 11.65 11.59 11.60 26,371
17th Mar 2026 (Tue) 11.59 11.625 11.59 11.59 25,815
16th Mar 2026 (Mon) 11.585 11.60 11.56 11.60 25,613
13th Mar 2026 (Fri) 11.57 11.585 11.54 11.58 23,821
12th Mar 2026 (Thu) 11.66 11.675 11.60 11.62 15,054
11th Mar 2026 (Wed) 11.73 11.73 11.68 11.70 45,641
10th Mar 2026 (Tue) 11.71 11.765 11.71 11.74 18,737
9th Mar 2026 (Mon) 11.67 11.70 11.665 11.68 13,552
6th Mar 2026 (Fri) 11.62 11.71 11.61 11.71 2,606
5th Mar 2026 (Thu) 11.70 11.70 11.62 11.67 9,044
See more Nuveen Amt-free price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered