Price | $10.70 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.05 -0.47% |
Buy | $10.84 |
Sell | $10.68 |
Buy / Sell NEA Shares |
Last Trade: | Buy 100.00 at $10.70 |
Day's Volume: | 48,642 |
Last Close: | $10.69 |
Open: | $10.755 |
ISIN: | US6706571055 |
Day's Range | $10.685 - $10.755 |
52wk Range: | $10.60 - $11.015 |
Market Capitalisation: | $3.24b |
VWAP: | $10.71052 |
Shares in Issue: | 298.99m |
Nuveen Amt-free (NEA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $10.70 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 100 | $10.695 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 507 | $10.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
Buy* | 2,600 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Buy* | 4,600 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Unknown* | 207 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Unknown* | 424 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Unknown* | 700 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Unknown* | 1,256 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Unknown* | 316 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |