Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price

Price $10.70 on 18-07-2025 at 21:20:03
Change $-0.05 -0.47%
Buy $10.84
Sell $10.68
Buy / Sell NEA Shares
Last Trade: Buy 100.00 at $10.70
Day's Volume: 48,642
Last Close: $10.69
Open: $10.755
ISIN: US6706571055
Day's Range $10.685 - $10.755
52wk Range: $10.60 - $11.015
Market Capitalisation: $3.24b
VWAP: $10.71052
Shares in Issue: 298.99m

Nuveen Amt-free (NEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.70 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 507 $10.70 Automatic Execution
15:16:35 - 18-Jul-25
Buy* 2,600 $10.70 Automatic Execution
14:32:30 - 18-Jul-25
Buy* 4,600 $10.70 Automatic Execution
14:32:30 - 18-Jul-25
Unknown* 207 $10.70 Automatic Execution
14:32:30 - 18-Jul-25
Unknown* 424 $10.70 Automatic Execution
14:32:30 - 18-Jul-25
Unknown* 700 $10.70 Automatic Execution
14:32:30 - 18-Jul-25
Unknown* 1,256 $10.70 Automatic Execution
14:32:30 - 18-Jul-25
Unknown* 316 $10.70 Automatic Execution
14:32:30 - 18-Jul-25
See more Nuveen Amt-free trades

Nuveen Amt-free (NEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.755 10.755 10.685 10.69 48,642
17th Jul 2025 (Thu) 10.80 10.80 10.695 10.75 89,040
16th Jul 2025 (Wed) 10.905 10.905 10.80 10.82 79,766
15th Jul 2025 (Tue) 10.91 10.92 10.875 10.89 26,558
14th Jul 2025 (Mon) 10.99 11.00 10.965 10.99 21,711
11th Jul 2025 (Fri) 10.97 10.97 10.925 11.01 64,433
10th Jul 2025 (Thu) 11.00 11.00 10.98 10.98 36,691
9th Jul 2025 (Wed) 11.00 11.01 10.975 10.99 28,813
8th Jul 2025 (Tue) 10.97 10.98 10.95 10.98 70,250
7th Jul 2025 (Mon) 11.00 11.00 10.95 10.99 38,280
4th Jul 2025 (Fri) 11.01 11.03 10.98 11.01 63,352
3rd Jul 2025 (Thu) 11.01 11.03 10.98 11.01 63,352
2nd Jul 2025 (Wed) 10.985 11.00 10.97 11.00 76,203
1st Jul 2025 (Tue) 10.97 10.985 10.96 10.99 77,023
30th Jun 2025 (Mon) 10.89 10.925 10.89 10.92 90,483
27th Jun 2025 (Fri) 10.85 10.89 10.84 10.84 79,403
26th Jun 2025 (Thu) 10.83 10.85 10.815 10.85 42,148
25th Jun 2025 (Wed) 10.83 10.83 10.795 10.82 36,773
24th Jun 2025 (Tue) 10.83 10.84 10.81 10.82 56,410
23rd Jun 2025 (Mon) 10.79 10.83 10.76 10.82 31,632
20th Jun 2025 (Fri) 10.79 10.80 10.775 10.80 34,789
19th Jun 2025 (Thu) 10.81 10.81 10.77 10.78 30,751
See more Nuveen Amt-free price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered