Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price

Price $11.63 on 11-12-2025 at 20:44:17
Change $0.05 0.43%
Buy $11.63
Sell $11.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $11.63
Day's Volume: 18,205
Last Close: $11.58
Open: $11.60
ISIN: US6706571055
Day's Range $11.58 - $11.65
52wk Range: $10.60 - $11.71
Market Capitalisation: $3.46b
VWAP: $11.61213
Shares in Issue: 298.99m

Nuveen Amt-free (NEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.63 Automatic Execution
 15:30:20 - 11-Dec-25
Sell* 100 $11.63 Automatic Execution
 15:30:20 - 11-Dec-25
Sell* 100 $11.63 Automatic Execution
 15:30:20 - 11-Dec-25
Buy* 200 $11.64 Automatic Execution
 15:28:08 - 11-Dec-25
Buy* 196 $11.64 Automatic Execution
 15:28:08 - 11-Dec-25
Sell* 100 $11.64 Automatic Execution
 15:28:08 - 11-Dec-25
Sell* 100 $11.64 Automatic Execution
 15:28:08 - 11-Dec-25
Sell* 100 $11.64 Automatic Execution
 15:28:08 - 11-Dec-25
Sell* 100 $11.64 Automatic Execution
 15:28:08 - 11-Dec-25
Sell* 100 $11.64 Automatic Execution
 15:28:07 - 11-Dec-25
See more Nuveen Amt-free trades

Nuveen Amt-free (NEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 11.60 11.65 11.58 11.58 18,205
10th Dec 2025 (Wed) 11.58 11.58 11.535 11.58 86,878
9th Dec 2025 (Tue) 11.63 11.63 11.535 11.56 61,754
8th Dec 2025 (Mon) 11.675 11.675 11.525 11.61 53,298
5th Dec 2025 (Fri) 11.67 11.695 11.615 11.67 59,790
4th Dec 2025 (Thu) 11.58 11.665 11.565 11.63 57,548
3rd Dec 2025 (Wed) 11.565 11.62 11.56 11.56 66,255
2nd Dec 2025 (Tue) 11.49 11.54 11.445 11.54 25,340
1st Dec 2025 (Mon) 11.50 11.52 11.47 11.49 45,029
28th Nov 2025 (Fri) 11.52 11.575 11.50 11.58 28,113
27th Nov 2025 (Thu) 11.46 11.525 11.455 11.51 13,253
26th Nov 2025 (Wed) 11.46 11.525 11.455 11.51 14,124
25th Nov 2025 (Tue) 11.35 11.51 11.335 11.51 57,479
24th Nov 2025 (Mon) 11.49 11.49 11.345 11.34 176,141
21st Nov 2025 (Fri) 11.51 11.51 11.39 11.48 9,591
20th Nov 2025 (Thu) 11.52 11.52 11.52 11.52 510
19th Nov 2025 (Wed) 11.52 11.52 11.49 11.52 1,392
18th Nov 2025 (Tue) 11.53 11.55 11.49 11.52 1,663
17th Nov 2025 (Mon) 11.52 11.52 11.49 11.52 26,944
14th Nov 2025 (Fri) 11.52 11.53 11.47 11.53 34,424
13th Nov 2025 (Thu) 11.60 11.61 11.55 11.57 37,626
12th Nov 2025 (Wed) 11.71 11.71 11.58 11.59 25,691
11th Nov 2025 (Tue) 11.59 11.68 11.575 11.68 34,036
See more Nuveen Amt-free price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered