| Price | $52.91 on 21-05-2026 at 16:18:46 |
|---|---|
| Change | $-1.06 -1.96% |
| Buy | $52.92 |
| Sell | $52.84 |
| Last Trade: | Buy 25.00 at $52.91 |
| Day's Volume: | 13,851 |
| Last Close: | $53.97 |
| Open: | $53.815 |
| ISIN: | GB00BMXNWH07 |
| Day's Range | $52.57 - $53.86 |
| 52wk Range: | $22.38 - $54.89 |
| Market Capitalisation: | $8.67b |
| VWAP: | $53.0134 |
| Shares in Issue: | 159.55m |
Noble Corp Plc (NE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $52.91 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 41 | $52.825 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 13 | $52.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $52.86 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 8 | $52.86 | Automatic Execution |
11:57:00 - 21-May-26 |
