| Price | $42.63 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.19 -0.44% |
| Buy | $44.97 |
| Sell | $42.50 |
| Last Trade: | Buy 10.00 at $42.73 |
| Day's Volume: | 96,222 |
| Last Close: | $42.61 |
| Open: | $42.85 |
| ISIN: | GB00BMXNWH07 |
| Day's Range | $42.58 - $43.47 |
| 52wk Range: | $22.38 - $54.89 |
| Market Capitalisation: | $6.84b |
| VWAP: | $43.06195 |
| Shares in Issue: | 159.64m |
Noble Corp (NE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $42.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 11 | $42.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 14 | $42.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $42.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $42.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $42.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 95 | $42.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $42.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
