| Price | $39.51 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.61 1.57% |
| Buy | $40.03 |
| Sell | $38.01 |
| Last Trade: | Sell 3.00 at $39.51 |
| Day's Volume: | 109,107 |
| Last Close: | $39.97 |
| Open: | $39.31 |
| ISIN: | GB00BMXNWH07 |
| Day's Range | $39.29 - $40.00 |
| 52wk Range: | $25.29 - $54.97 |
| Market Capitalisation: | $6.12b |
| VWAP: | $39.81127 |
| Shares in Issue: | 159.55m |
Noble Corp (NE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.51 | Ordinary |
17:23:52 - 10-Jul-26 |
| Sell* | 3 | $39.52 | Ordinary |
16:17:12 - 10-Jul-26 |
| Sell* | 15 | $39.92 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 120 | $39.92 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 120 | $39.92 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 240 | $39.92 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 80 | $39.92 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 120 | $39.92 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 200 | $39.92 | Automatic Execution |
15:55:12 - 10-Jul-26 |
