| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.85 | 43.47 | 42.58 | 42.61 | 96,222 |
| 25th Sep 2026 (Fri) | 43.25 | 43.48 | 42.28 | 42.82 | 53,896 |
| 24th Sep 2026 (Thu) | 44.62 | 44.62 | 43.56 | 43.74 | 73,125 |
| 23rd Sep 2026 (Wed) | 44.73 | 45.27 | 44.36 | 44.62 | 49,400 |
| 22nd Sep 2026 (Tue) | 43.64 | 45.55 | 43.64 | 45.04 | 115,456 |
| 21st Sep 2026 (Mon) | 44.135 | 44.63 | 43.35 | 44.20 | 72,271 |
| 18th Sep 2026 (Fri) | 43.93 | 44.40 | 43.93 | 44.26 | 41,771 |
| 17th Sep 2026 (Thu) | 44.675 | 44.76 | 44.17 | 44.18 | 47,684 |
| 16th Sep 2026 (Wed) | 46.21 | 46.46 | 43.77 | 44.34 | 41,462 |
| 15th Sep 2026 (Tue) | 44.24 | 47.16 | 44.24 | 46.55 | 151,825 |
| 14th Sep 2026 (Mon) | 45.00 | 45.00 | 43.55 | 43.88 | 59,818 |
| 11th Sep 2026 (Fri) | 45.96 | 46.05 | 44.73 | 45.28 | 62,775 |
| 10th Sep 2026 (Thu) | 46.12 | 46.19 | 45.00 | 45.74 | 50,846 |
| 9th Sep 2026 (Wed) | 46.69 | 46.71 | 45.06 | 45.46 | 84,055 |
| 8th Sep 2026 (Tue) | 46.68 | 46.77 | 45.63 | 45.89 | 117,175 |
| 7th Sep 2026 (Mon) | 46.26 | 46.26 | 45.29 | 45.61 | 68,331 |
| 4th Sep 2026 (Fri) | 46.26 | 46.26 | 45.29 | 45.61 | 68,331 |
| 3rd Sep 2026 (Thu) | 47.26 | 47.99 | 46.60 | 46.59 | 70,435 |
| 2nd Sep 2026 (Wed) | 46.41 | 48.465 | 45.89 | 48.08 | 45,577 |
| 1st Sep 2026 (Tue) | 46.74 | 46.74 | 46.04 | 46.60 | 62,166 |
| 31st Aug 2026 (Mon) | 46.82 | 47.07 | 45.67 | 45.83 | 48,303 |
| 28th Aug 2026 (Fri) | 46.70 | 46.74 | 45.46 | 45.76 | 28,990 |
| 27th Aug 2026 (Thu) | 44.94 | 46.78 | 44.94 | 46.74 | 34,703 |
| 26th Aug 2026 (Wed) | 45.21 | 45.79 | 44.91 | 45.18 | 77,999 |
| 25th Aug 2026 (Tue) | 45.54 | 46.34 | 45.22 | 45.86 | 52,771 |
| 24th Aug 2026 (Mon) | 45.34 | 46.17 | 44.40 | 45.98 | 74,422 |
| 21st Aug 2026 (Fri) | 47.46 | 47.64 | 46.24 | 46.27 | 38,192 |
| 20th Aug 2026 (Thu) | 46.55 | 47.21 | 46.55 | 46.98 | 39,185 |
| 19th Aug 2026 (Wed) | 45.835 | 46.535 | 45.75 | 45.87 | 50,561 |
| 18th Aug 2026 (Tue) | 45.59 | 45.59 | 45.17 | 45.25 | 32,276 |
| 17th Aug 2026 (Mon) | 44.93 | 45.34 | 44.86 | 45.18 | 36,207 |
| 14th Aug 2026 (Fri) | 44.54 | 45.61 | 44.43 | 45.10 | 40,175 |
| 13th Aug 2026 (Thu) | 44.065 | 44.41 | 43.565 | 44.29 | 39,173 |
| 12th Aug 2026 (Wed) | 43.99 | 44.48 | 43.75 | 44.08 | 63,638 |
| 11th Aug 2026 (Tue) | 43.94 | 44.59 | 43.50 | 44.48 | 84,698 |
| 10th Aug 2026 (Mon) | 41.54 | 43.59 | 41.54 | 43.55 | 109,858 |
| 7th Aug 2026 (Fri) | 40.56 | 41.47 | 40.28 | 40.77 | 55,969 |
| 6th Aug 2026 (Thu) | 41.02 | 41.455 | 40.70 | 40.69 | 52,221 |
| 5th Aug 2026 (Wed) | 41.00 | 41.00 | 39.49 | 39.90 | 51,120 |
| 4th Aug 2026 (Tue) | 40.02 | 40.89 | 40.02 | 40.83 | 52,609 |
| 3rd Aug 2026 (Mon) | 41.63 | 41.63 | 40.22 | 40.42 | 47,581 |
| 31st Jul 2026 (Fri) | 41.87 | 42.47 | 41.38 | 42.40 | 51,982 |
| 30th Jul 2026 (Thu) | 41.35 | 41.70 | 40.29 | 41.44 | 82,177 |
| 29th Jul 2026 (Wed) | 40.12 | 41.02 | 39.39 | 41.01 | 173,854 |