| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.85 | 54.97 | 53.59 | 53.97 | 86,669 |
| 19th May 2026 (Tue) | 54.20 | 54.57 | 53.26 | 54.26 | 68,287 |
| 18th May 2026 (Mon) | 53.00 | 54.60 | 52.43 | 54.37 | 77,049 |
| 15th May 2026 (Fri) | 51.77 | 53.19 | 51.77 | 52.90 | 31,713 |
| 14th May 2026 (Thu) | 51.35 | 52.53 | 51.19 | 52.51 | 32,208 |
| 13th May 2026 (Wed) | 51.54 | 51.96 | 50.95 | 51.24 | 55,656 |
| 12th May 2026 (Tue) | 51.14 | 51.75 | 50.80 | 51.25 | 63,642 |
| 11th May 2026 (Mon) | 51.09 | 51.34 | 50.31 | 51.01 | 55,545 |
| 8th May 2026 (Fri) | 48.55 | 51.00 | 48.39 | 50.14 | 154,077 |
| 7th May 2026 (Thu) | 48.89 | 48.89 | 47.45 | 48.48 | 76,504 |
| 6th May 2026 (Wed) | 48.32 | 50.06 | 48.32 | 49.08 | 68,516 |
| 5th May 2026 (Tue) | 50.16 | 50.60 | 49.64 | 49.95 | 81,153 |
| 4th May 2026 (Mon) | 50.05 | 51.36 | 49.86 | 50.93 | 57,364 |
| 1st May 2026 (Fri) | 50.36 | 50.87 | 49.45 | 50.54 | 112,147 |
| 30th Apr 2026 (Thu) | 49.505 | 51.28 | 49.505 | 51.03 | 103,180 |
| 29th Apr 2026 (Wed) | 51.75 | 51.99 | 49.94 | 50.30 | 165,664 |
| 28th Apr 2026 (Tue) | 54.40 | 54.40 | 50.65 | 50.98 | 156,723 |
| 27th Apr 2026 (Mon) | 52.09 | 54.09 | 52.09 | 53.60 | 163,401 |
| 24th Apr 2026 (Fri) | 49.40 | 49.91 | 48.87 | 49.54 | 47,528 |
| 23rd Apr 2026 (Thu) | 48.61 | 49.02 | 48.22 | 48.94 | 63,919 |
| 22nd Apr 2026 (Wed) | 47.75 | 48.40 | 47.14 | 47.93 | 52,568 |
| 21st Apr 2026 (Tue) | 47.18 | 47.60 | 46.86 | 47.36 | 32,380 |
| 20th Apr 2026 (Mon) | 46.92 | 47.12 | 46.18 | 46.63 | 58,189 |
| 17th Apr 2026 (Fri) | 46.24 | 47.01 | 45.56 | 46.77 | 99,946 |
| 16th Apr 2026 (Thu) | 48.33 | 48.75 | 47.97 | 48.50 | 62,040 |
| 15th Apr 2026 (Wed) | 47.705 | 48.26 | 47.06 | 47.42 | 88,138 |
| 14th Apr 2026 (Tue) | 48.10 | 49.05 | 47.29 | 47.67 | 53,892 |
| 13th Apr 2026 (Mon) | 49.53 | 49.78 | 48.825 | 49.50 | 46,124 |
| 10th Apr 2026 (Fri) | 49.38 | 49.62 | 48.87 | 48.93 | 76,526 |
| 9th Apr 2026 (Thu) | 50.65 | 51.29 | 49.62 | 49.62 | 70,165 |
| 8th Apr 2026 (Wed) | 49.19 | 50.37 | 48.16 | 50.32 | 78,077 |
| 7th Apr 2026 (Tue) | 50.19 | 50.85 | 49.805 | 50.75 | 92,942 |
| 6th Apr 2026 (Mon) | 49.88 | 50.05 | 49.195 | 49.52 | 43,034 |
| 3rd Apr 2026 (Fri) | 49.45 | 51.40 | 49.27 | 49.86 | 88,584 |
| 2nd Apr 2026 (Thu) | 49.45 | 51.40 | 49.27 | 49.86 | 88,584 |
| 1st Apr 2026 (Wed) | 48.00 | 48.685 | 47.72 | 48.50 | 78,037 |
| 31st Mar 2026 (Tue) | 48.84 | 50.04 | 48.47 | 49.07 | 98,475 |
| 30th Mar 2026 (Mon) | 50.90 | 50.90 | 48.49 | 48.89 | 88,031 |
| 27th Mar 2026 (Fri) | 50.00 | 50.23 | 49.39 | 49.81 | 58,181 |
| 26th Mar 2026 (Thu) | 49.52 | 50.33 | 49.40 | 49.83 | 110,593 |
| 25th Mar 2026 (Wed) | 49.49 | 50.42 | 48.93 | 49.39 | 129,342 |
| 24th Mar 2026 (Tue) | 48.20 | 50.72 | 48.20 | 49.78 | 128,426 |
| 23rd Mar 2026 (Mon) | 46.01 | 47.97 | 46.01 | 47.87 | 75,426 |