| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.31 | 40.00 | 39.29 | 39.97 | 109,107 |
| 9th Jul 2026 (Thu) | 38.71 | 39.08 | 38.44 | 38.90 | 32,997 |
| 8th Jul 2026 (Wed) | 38.78 | 39.93 | 38.78 | 39.49 | 135,025 |
| 7th Jul 2026 (Tue) | 37.79 | 38.50 | 37.50 | 38.36 | 76,861 |
| 6th Jul 2026 (Mon) | 38.26 | 38.52 | 37.33 | 37.41 | 59,063 |
| 3rd Jul 2026 (Fri) | 37.59 | 37.99 | 37.59 | 37.99 | 0 |
| 2nd Jul 2026 (Thu) | 37.59 | 38.31 | 37.59 | 37.99 | 48,909 |
| 1st Jul 2026 (Wed) | 37.16 | 37.74 | 36.78 | 37.08 | 81,297 |
| 30th Jun 2026 (Tue) | 38.59 | 38.59 | 37.29 | 37.30 | 72,348 |
| 29th Jun 2026 (Mon) | 38.76 | 39.05 | 37.86 | 38.12 | 89,408 |
| 26th Jun 2026 (Fri) | 38.805 | 39.29 | 38.10 | 38.33 | 164,602 |
| 25th Jun 2026 (Thu) | 38.73 | 39.56 | 38.725 | 39.17 | 68,513 |
| 24th Jun 2026 (Wed) | 40.82 | 40.82 | 39.17 | 39.17 | 100,462 |
| 23rd Jun 2026 (Tue) | 42.20 | 42.275 | 41.70 | 41.95 | 74,458 |
| 22nd Jun 2026 (Mon) | 41.515 | 42.45 | 41.17 | 42.35 | 59,020 |
| 19th Jun 2026 (Fri) | 42.55 | 42.55 | 40.36 | 41.68 | 120,010 |
| 18th Jun 2026 (Thu) | 42.55 | 42.55 | 40.36 | 41.68 | 120,010 |
| 17th Jun 2026 (Wed) | 43.305 | 44.01 | 42.64 | 43.03 | 62,219 |
| 16th Jun 2026 (Tue) | 44.86 | 44.86 | 43.29 | 43.51 | 125,061 |
| 15th Jun 2026 (Mon) | 45.90 | 46.14 | 45.12 | 45.15 | 77,581 |
| 12th Jun 2026 (Fri) | 46.12 | 47.13 | 46.12 | 46.93 | 52,959 |
| 11th Jun 2026 (Thu) | 47.10 | 47.26 | 45.83 | 46.13 | 34,406 |
| 10th Jun 2026 (Wed) | 44.82 | 46.71 | 44.82 | 46.27 | 75,065 |
| 9th Jun 2026 (Tue) | 46.74 | 46.945 | 44.72 | 45.30 | 47,834 |
| 8th Jun 2026 (Mon) | 46.15 | 47.08 | 46.15 | 46.98 | 44,863 |
| 5th Jun 2026 (Fri) | 46.20 | 46.35 | 45.05 | 45.41 | 42,805 |
| 4th Jun 2026 (Thu) | 45.68 | 46.93 | 45.68 | 46.68 | 48,043 |
| 3rd Jun 2026 (Wed) | 46.95 | 47.73 | 46.25 | 46.65 | 76,196 |
| 2nd Jun 2026 (Tue) | 46.77 | 47.91 | 46.77 | 47.13 | 54,938 |
| 1st Jun 2026 (Mon) | 46.62 | 47.33 | 46.57 | 47.12 | 91,842 |
| 29th May 2026 (Fri) | 46.96 | 46.97 | 46.00 | 46.48 | 68,514 |
| 28th May 2026 (Thu) | 47.07 | 47.46 | 46.81 | 47.20 | 76,999 |
| 27th May 2026 (Wed) | 49.10 | 49.10 | 47.16 | 47.39 | 91,225 |
| 26th May 2026 (Tue) | 50.96 | 51.96 | 49.99 | 50.02 | 55,513 |
| 25th May 2026 (Mon) | 52.36 | 52.52 | 51.80 | 52.00 | 70,461 |
| 22nd May 2026 (Fri) | 52.36 | 52.52 | 51.80 | 52.00 | 70,461 |
| 21st May 2026 (Thu) | 53.815 | 53.86 | 51.47 | 52.34 | 78,800 |
| 20th May 2026 (Wed) | 54.85 | 54.97 | 53.59 | 53.97 | 86,669 |
| 19th May 2026 (Tue) | 54.20 | 54.57 | 53.26 | 54.26 | 68,287 |
| 18th May 2026 (Mon) | 53.00 | 54.60 | 52.43 | 54.37 | 77,049 |
| 15th May 2026 (Fri) | 51.77 | 53.19 | 51.77 | 52.90 | 31,713 |
| 14th May 2026 (Thu) | 51.35 | 52.53 | 51.19 | 52.51 | 32,208 |
| 13th May 2026 (Wed) | 51.54 | 51.96 | 50.95 | 51.24 | 55,656 |
| 12th May 2026 (Tue) | 51.14 | 51.75 | 50.80 | 51.25 | 63,642 |
| 11th May 2026 (Mon) | 51.09 | 51.34 | 50.31 | 51.01 | 55,545 |