Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Noble Corp (NE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $42.73 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 11 $42.73 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $42.73 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 14 $42.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $42.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $42.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 6 $42.72 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 95 $42.71 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 5 $42.71 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 4 $42.75 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 3 $42.745 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 16 $42.75 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 6 $42.75 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 11 $42.76 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 2 $42.76 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $42.76 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 244 $42.76 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 137 $42.76 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 244 $42.76 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 137 $42.76 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 60 $42.79 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 10 $42.78 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 10 $42.78 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $42.78 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $42.80 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 4 $42.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 20 $42.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 96 $42.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 15 $42.82 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 14 $42.83 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 7 $42.83 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 12 $42.82 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 5 $42.83 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 28 $42.83 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 20 $42.83 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 32 $42.83 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 20 $42.83 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 20 $42.83 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 75 $42.84 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 25 $42.84 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 4 $42.86 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $42.89 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 100 $42.86 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 5 $42.85 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 19 $42.85 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 81 $42.85 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 10 $42.85 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 60 $42.84 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 3 $42.865 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $42.855 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 1 $42.86 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 2 $42.86 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $42.85 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 25 $42.86 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 18 $42.86 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 25 $42.86 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 41 $42.86 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 41 $42.86 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 40 $42.86 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 3 $42.88 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 211 $42.85 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 211 $42.85 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 5 $42.85 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $42.86 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 106 $42.875 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 63 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 3 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 3 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 34 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 25 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 4 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 3 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 3 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 3 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 3 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 20 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 25 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 3 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 3 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 20 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 20 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 20 $42.87 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 45 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 55 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 60 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 8 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 13 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 9 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 5 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 8 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 13 $42.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 8 $42.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 10 $42.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 41 $42.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 5 $42.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 70 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 30 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 30 $42.86 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 4 $42.86 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 18 $42.86 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 50 $42.90 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 50 $42.89 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 19 $42.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 13 $42.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 6 $42.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 13 $42.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 39 $42.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 4 $42.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 2 $42.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 21 $42.88 Automatic Execution
 15:25:26 - 28-Sep-26
Unknown* 1 $42.89 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 7 $42.90 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 7 $42.90 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 17 $42.90 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $42.90 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $42.90 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 7 $42.89 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 20 $42.87 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 16 $42.87 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 197 $42.87 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 1 $42.88 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 24 $42.88 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 10 $42.88 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 70 $42.86 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 30 $42.86 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 12 $42.88 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 20 $42.86 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 2 $42.86 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 34 $42.89 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 29 $42.89 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 26 $42.89 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 45 $42.89 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 15 $42.89 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 106 $42.89 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 45 $42.89 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 25 $42.91 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 25 $42.91 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 2 $42.92 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 1 $42.91 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 10 $42.90 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 10 $42.90 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 43 $42.88 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 57 $42.88 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 143 $42.89 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 9 $42.89 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 40 $42.89 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 15 $42.93 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $42.93 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 23 $42.98 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 10 $42.98 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 13 $42.98 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 30 $42.965 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 10 $42.95 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 12 $42.95 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 61 $42.96 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $42.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 54 $42.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 54 $42.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $42.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $42.98 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 60 $42.99 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 3 $42.99 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 5 $43.00 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 2 $43.03 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 1 $43.04 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 48 $43.02 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 21 $43.05 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 11 $43.05 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 79 $43.05 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 21 $43.05 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 27 $43.05 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 99 $43.05 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 25 $43.06 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 25 $43.06 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 25 $43.06 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 25 $43.06 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 2 $43.08 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 80 $43.05 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 20 $43.05 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 5 $43.07 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 26 $43.06 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 83 $43.06 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 12 $43.06 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 74 $43.06 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 59 $43.06 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 5 $43.06 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 65 $43.23 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 21 $43.25 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 16 $43.25 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 11 $43.25 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 32 $43.25 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 24 $43.24 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 24 $43.23 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 76 $43.23 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 24 $43.23 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 24 $43.23 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 99 $43.22 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 100 $43.22 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 11 $43.22 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 1 $43.21 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 1 $43.21 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 13 $43.17 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 31 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 138 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 14 $43.16 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 193 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Unknown* 77 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 77 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 77 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 77 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 136 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 645 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 150 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 50 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 150 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 50 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 50 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 150 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 50 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 200 $43.15 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 3 $43.17 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 3 $43.17 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $43.17 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 3 $43.19 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $43.19 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 1 $43.18 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 101 $43.18 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 63 $43.18 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 11 $43.20 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 1 $43.18 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 11 $43.18 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $43.15 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 1 $43.15 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $43.15 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $43.17 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 4 $43.07 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 29 $43.08 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 31 $43.08 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 31 $43.07 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 10 $43.04 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 51 $43.05 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 51 $43.05 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 8 $43.08 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 10 $43.07 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 10 $43.07 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 10 $43.07 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 13:53:26 - 28-Sep-26
Unknown* 1 $43.06 Automatic Execution
 13:53:26 - 28-Sep-26
Sell* 1 $43.06 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 10 $43.06 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 50 $43.10 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 48 $43.10 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 48 $43.10 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 98 $43.12 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 48 $43.11 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 100 $43.17 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 1 $43.17 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 100 $43.17 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 18 $43.17 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 1 $43.17 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 19 $43.19 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 3 $43.19 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 1 $43.19 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 8 $43.24 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $43.24 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 25 $43.21 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 25 $43.21 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 36 $43.21 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 36 $43.21 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 25 $43.21 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 97 $43.24 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 1 $43.23 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 1 $43.23 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 60 $43.23 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 2 $43.23 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 1 $43.23 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 1 $43.23 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 41 $43.21 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 59 $43.21 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 41 $43.21 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 1 $43.20 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 59 $43.21 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 1 $43.21 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 25 $43.185 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 25 $43.185 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 25 $43.185 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 25 $43.185 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 25 $43.185 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 25 $43.185 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 25 $43.185 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 25 $43.185 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 1 $43.20 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 1 $43.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 7 $43.22 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 7 $43.17 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 42 $43.16 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 200 $43.13 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 58 $43.16 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $43.16 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $43.16 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 40 $43.15 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 60 $43.15 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $43.26 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 5 $43.29 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 60 $43.29 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 12 $43.30 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 10 $43.33 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 1 $43.34 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 10 $43.34 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 1 $43.34 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 10 $43.34 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 5 $43.34 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 2 $43.35 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 1 $43.35 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 1 $43.34 Automatic Execution
 12:49:12 - 28-Sep-26
Sell* 42 $43.34 Automatic Execution
 12:49:12 - 28-Sep-26
Sell* 2 $43.34 Automatic Execution
 12:49:12 - 28-Sep-26
Sell* 100 $43.36 Automatic Execution
 12:49:12 - 28-Sep-26
Sell* 1 $43.37 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 25 $43.41 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 25 $43.41 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 10 $43.41 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 1 $43.41 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 11 $43.39 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 10 $43.35 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $43.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $43.35 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $43.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $43.14 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 2 $43.14 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $43.18 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 1 $43.23 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $43.24 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $43.24 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 15 $43.27 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 35 $43.27 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 200 $43.28 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 5 $43.29 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 1 $43.21 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 5 $43.15 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 30 $43.14 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 30 $43.14 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 1 $43.13 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $43.13 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 7 $43.13 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 93 $43.13 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 5 $43.13 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $43.16 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1 $43.16 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1 $43.16 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 200 $43.16 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 5 $43.17 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 10 $43.20 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 15 $43.20 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $43.17 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $43.18 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $43.20 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $43.24 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $43.24 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $43.24 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 2 $43.25 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 5 $43.25 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 10 $43.23 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 8 $43.25 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $43.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $43.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $43.23 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $43.31 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 27 $43.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $43.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $43.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $43.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $43.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $43.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $43.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $43.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $43.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $43.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 9 $43.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $43.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $43.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $43.355 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.38 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $43.41 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 37 $43.30 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 37 $43.30 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 154 $43.32 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 225 $43.32 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 1 $43.32 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 6 $43.31 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 1 $43.31 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 50 $43.31 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 1 $43.32 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 1 $43.33 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 1 $43.33 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 39 $43.33 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 1 $43.33 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 5 $43.35 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 48 $43.36 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 30 $43.36 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 70 $43.36 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 3 $43.37 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 11 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 18 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 27 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 73 $43.41 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 3 $43.41 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 27 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 1 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 3 $43.41 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 8 $43.44 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 10 $43.44 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 61 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 61 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 61 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 61 $43.42 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 61 $43.44 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 2 $43.44 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 4 $43.44 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 60 $43.45 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 1 $43.44 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $43.46 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 1 $43.48 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 90 $43.48 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 10 $43.48 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 50 $43.48 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 37 $43.46 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 1 $43.46 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 100 $43.46 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 37 $43.46 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 1 $43.48 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 1 $43.48 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 24 $43.48 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 51 $43.46 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 1 $43.46 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 9 $43.45 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 2 $43.45 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 8 $43.45 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 100 $43.45 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 1 $43.45 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 100 $43.45 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 10 $43.45 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 14 $43.45 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 2 $43.43 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 100 $43.41 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 49 $43.39 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 1 $43.39 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 100 $43.40 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 16 $43.40 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 1 $43.40 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 38 $43.39 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 62 $43.39 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 17 $43.39 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 30 $43.42 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 1 $43.39 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 1 $43.39 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 10 $43.42 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 49 $43.39 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 26 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 55 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 6 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 49 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 25 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 26 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 29 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 30 $43.44 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 20 $43.44 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 10 $43.44 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 25 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 49 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 10 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 1 $43.43 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 1 $43.46 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 60 $43.49 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 100 $43.29 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 21 $43.29 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 3 $43.28 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 14 $43.28 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 1 $43.26 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 13 $43.26 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 10 $43.26 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $43.26 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 1 $43.25 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $43.26 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 39 $43.28 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 21 $43.29 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 97 $43.29 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 37 $43.29 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 14 $43.28 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 25 $43.29 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 25 $43.29 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 25 $43.29 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 37 $43.29 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 50 $43.29 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 11 $43.29 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 23 $43.29 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 77 $43.29 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 18 $43.29 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 5 $43.295 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 23 $43.29 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 5 $43.295 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 25 $43.295 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 25 $43.295 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 1 $43.33 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 1 $43.33 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 41 $43.30 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 1 $43.26 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $43.26 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 25 $43.25 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 80 $43.29 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 1 $43.44 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 8 $43.42 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $43.04 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 25 $43.02 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 6 $43.02 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 6 $43.02 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $43.06 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 10 $43.06 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 32 $43.12 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $43.12 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 4 $43.12 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 1 $43.12 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 6 $43.18 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $43.17 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 25 $43.14 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $43.15 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 771 $43.15 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 530 $43.15 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 500 $43.15 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 199 $43.15 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 1 $43.13 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 50 $43.11 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 32 $43.10 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 10 $43.10 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 10 $43.09 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 25 $43.09 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 2 $43.06 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 13 $43.06 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 87 $43.06 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 10 $43.05 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 2 $43.05 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 6 $43.05 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 1 $42.57 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 14 $42.58 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 947 $42.77 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 53 $42.77 Automatic Execution
 09:46:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37