| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $52.55 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 17 | $52.55 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 93 | $52.69 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 23 | $52.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 99 | $52.87 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 24 | $52.89 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 2 | $52.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 15 | $52.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 15 | $52.92 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 2 | $52.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 15 | $52.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $52.93 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 35 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 3 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 3 | $52.89 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 47 | $52.86 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 3 | $52.86 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $52.86 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 28 | $52.86 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 72 | $52.86 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 1 | $52.86 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 3 | $52.88 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 16 | $52.87 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 2 | $52.87 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 4 | $52.90 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 6 | $52.90 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 35 | $52.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 24 | $52.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 28 | $52.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 72 | $52.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 5 | $52.82 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 49 | $52.82 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $52.77 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $52.81 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 8 | $52.81 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 50 | $52.81 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 6 | $52.84 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $52.85 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $52.85 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $52.86 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 41 | $52.825 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 13 | $52.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $52.86 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 8 | $52.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 8 | $52.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 7 | $52.87 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 7 | $52.87 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 2 | $52.88 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 12 | $52.85 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 20 | $52.85 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 20 | $52.85 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 4 | $52.945 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 125 | $52.99 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 38 | $52.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 38 | $52.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 26 | $52.96 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 5 | $52.99 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 75 | $52.99 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 20 | $52.99 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 20 | $52.99 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 92 | $53.00 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 7 | $53.00 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 133 | $53.00 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 7 | $53.00 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 3 | $53.02 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 3 | $53.02 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 3 | $53.03 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 4 | $53.03 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 23 | $53.07 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $52.89 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $52.87 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 3 | $52.87 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 4 | $52.74 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 8 | $52.70 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 7 | $52.71 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 3 | $52.70 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 3 | $52.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 1 | $52.795 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 59 | $52.79 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 6 | $52.76 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 6 | $52.77 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 34 | $53.05 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 6 | $53.06 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 50 | $53.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 18 | $53.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 17 | $53.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 50 | $53.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 17 | $53.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 50 | $53.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 7 | $53.04 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 3 | $53.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 5 | $52.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 15 | $52.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 8 | $52.97 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 8 | $53.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 12 | $53.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $53.03 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 7 | $53.11 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 14 | $53.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 28 | $53.04 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 5 | $53.04 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 9 | $53.03 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 4 | $52.95 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 11 | $52.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 20 | $52.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 6 | $53.08 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 5 | $53.08 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 199 | $53.08 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 9 | $53.11 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 11 | $53.11 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 886 | $53.13 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 54 | $53.13 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 31 | $53.175 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $53.175 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 19 | $53.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 31 | $53.175 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $53.175 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 19 | $53.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 30 | $53.175 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $53.175 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 30 | $53.93 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $54.38 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 46 | $54.01 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 77 | $54.00 | Ordinary |
09:21:15 - 21-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 48 | $53.76 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 2 | $53.76 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 9 | $53.77 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 1 | $53.77 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 2 | $53.77 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 8 | $53.77 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 50 | $53.77 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 1 | $53.97 | Ordinary |
07:55:17 - 21-May-26 |
| Sell* | 1 | $53.97 | Ordinary |
07:55:17 - 21-May-26 |
| Sell* | 5 | $53.97 | Ordinary |
07:55:17 - 21-May-26 |
| Sell* | 4 | $53.97 | Ordinary |
07:55:17 - 21-May-26 |
| Sell* | 4 | $53.97 | Ordinary |
07:55:17 - 21-May-26 |
| Buy* | 1 | $54.00 | Ordinary |
04:32:58 - 21-May-26 |
| Buy* | 1 | $54.01 | Ordinary |
04:32:58 - 21-May-26 |
| Buy* | 3 | $54.01 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 14 | $53.97 | Ordinary |
04:32:58 - 21-May-26 |