Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Noble Corp (NE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $39.51 Ordinary
 17:23:52 - 10-Jul-26
Sell* 3 $39.52 Ordinary
 16:17:12 - 10-Jul-26
Sell* 15 $39.92 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $39.92 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 120 $39.92 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 120 $39.92 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 240 $39.92 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 80 $39.92 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 120 $39.92 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $39.92 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 34 $39.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 11 $39.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 39 $39.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $39.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 46 $39.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 34 $39.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 154 $39.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 46 $39.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 68 $39.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $39.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $39.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $39.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 35 $39.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $39.86 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 40 $39.85 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 16 $39.84 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 84 $39.84 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 40 $39.85 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $39.85 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 120 $39.87 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 200 $39.87 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 2 $39.87 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 60 $39.86 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $39.865 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $39.865 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 126 $39.86 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 11 $39.86 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 39 $39.86 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 14 $39.85 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 86 $39.85 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $39.85 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 200 $39.84 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 49 $39.84 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 51 $39.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $39.83 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $39.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $39.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 40 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 20 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 40 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 96 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 40 $39.80 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 33 $39.80 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 7 $39.80 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 15 $39.82 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $39.82 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $39.82 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 120 $39.82 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $39.82 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 78 $39.81 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 4 $39.81 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 74 $39.81 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 26 $39.81 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 3 $39.83 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $39.83 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 39 $39.82 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 40 $39.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 40 $39.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 70 $39.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $39.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 40 $39.80 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 71 $39.79 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 7 $39.79 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 93 $39.79 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 5 $39.775 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 50 $39.775 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 50 $39.76 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 200 $39.795 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 15 $39.80 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 35 $39.80 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 50 $39.80 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 90 $39.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 55 $39.85 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 25 $39.85 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 20 $39.85 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 72 $39.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $39.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 25 $39.85 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 40 $39.86 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 40 $39.855 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 52 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 106 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 39 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 94 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 34 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 75 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 61 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 19 $39.87 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $39.88 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $39.89 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 72 $39.91 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 40 $39.90 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 40 $39.90 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 40 $39.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 40 $39.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 40 $39.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $39.895 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 120 $39.895 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 14 $39.895 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 46 $39.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 57 $39.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 62 $39.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 43 $39.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 80 $39.90 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 23 $39.90 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 100 $39.90 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 25 $39.90 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 75 $39.90 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 97 $39.90 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $39.885 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $39.885 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 53 $39.88 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 199 $39.885 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 1 $39.885 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 30 $39.885 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 30 $39.885 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 3 $39.90 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 24 $39.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 26 $39.88 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 2 $39.89 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 11 $39.89 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 80 $39.89 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 200 $39.89 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 4 $39.89 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 5 $39.89 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 34 $39.87 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 18 $39.87 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 84 $39.89 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 90 $39.89 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 15 $39.905 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 25 $39.905 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 30 $39.905 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 30 $39.90 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 50 $39.915 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 65 $39.91 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 35 $39.91 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 175 $39.915 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 25 $39.915 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 25 $39.915 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 63 $39.92 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 25 $39.915 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 25 $39.915 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 12 $39.91 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 19 $39.91 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 10 $39.90 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 200 $39.905 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 3 $39.90 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 98 $39.90 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 2 $39.90 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 4 $39.86 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 5 $39.83 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 90 $39.82 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 13 $39.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 27 $39.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 30 $39.80 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 30 $39.81 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 70 $39.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 3 $39.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 30 $39.81 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 5 $39.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 80 $39.81 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 200 $39.81 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 30 $39.83 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 30 $39.83 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 30 $39.83 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 30 $39.83 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 30 $39.83 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 49 $39.83 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 48 $39.83 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 50 $39.83 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 30 $39.82 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 25 $39.82 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $39.82 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 4 $39.82 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 6 $39.81 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 7 $39.81 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 43 $39.81 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 11 $39.81 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 120 $39.81 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 120 $39.81 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 240 $39.81 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 3 $39.81 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 17 $39.81 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 15 $39.81 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 5 $39.81 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 70 $39.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 30 $39.80 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 30 $39.80 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 9 $39.80 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 19 $39.79 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $39.79 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $39.795 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 24 $39.80 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1 $39.79 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 7 $39.79 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 27 $39.79 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 53 $39.79 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 80 $39.80 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 2 $39.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 74 $39.84 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 2 $39.84 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 60 $39.825 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 4 $39.83 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 2 $39.83 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 4 $39.83 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 7 $39.83 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 3 $39.83 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 7 $39.82 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 43 $39.82 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 32 $39.80 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 30 $39.805 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 9 $39.81 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 90 $39.81 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 90 $39.81 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $39.83 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 3 $39.83 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 170 $39.85 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 30 $39.855 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 30 $39.855 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 74 $39.87 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 9 $39.87 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 10 $39.85 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 52 $39.85 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 13 $39.85 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 87 $39.85 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 80 $39.90 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 3 $39.90 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 55 $39.89 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 2 $39.89 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 19 $39.88 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 3 $39.88 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 14 $39.88 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 30 $39.86 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 17 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 33 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 49 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 3 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 46 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 3 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 20 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 20 $39.87 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 25 $39.86 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 25 $39.86 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 25 $39.86 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 25 $39.84 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 20 $39.865 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 25 $39.865 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 30 $39.865 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 30 $39.86 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 30 $39.865 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 120 $39.865 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 120 $39.865 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 99 $39.85 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 52 $39.85 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 55 $39.83 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 3 $39.82 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 2 $39.82 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $39.82 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 30 $39.84 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 4 $39.84 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 96 $39.84 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 100 $39.865 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 26 $39.89 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 36 $39.89 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 4 $39.88 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 120 $39.87 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 120 $39.87 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 240 $39.87 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 120 $39.87 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 120 $39.87 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 240 $39.87 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 35 $39.88 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 65 $39.88 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 57 $39.89 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 42 $39.89 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 55 $39.90 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 11 $39.87 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 78 $39.87 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 22 $39.87 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 2 $39.87 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 2 $39.87 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 55 $39.87 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 10 $39.86 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 10 $39.86 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 200 $39.89 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 200 $39.89 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 300 $39.90 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 30 $39.89 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 70 $39.89 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 50 $39.89 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 25 $39.89 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 25 $39.89 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 10 $39.89 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 240 $39.89 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 25 $39.89 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 25 $39.89 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 10 $39.90 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 98 $39.91 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 600 $39.92 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 45 $39.90 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 55 $39.90 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 45 $39.90 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 56 $39.90 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 8 $39.89 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 3 $39.89 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 49 $39.88 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 20 $39.87 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 2 $39.86 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 2 $39.85 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 42 $39.84 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 95 $39.84 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 5 $39.84 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 120 $39.85 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 120 $39.85 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 500 $39.89 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 17 $39.89 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 29 $39.88 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 12 $39.88 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 52 $39.87 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 48 $39.87 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 3 $39.87 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 4 $39.87 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 40 $39.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 245 $39.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 32 $39.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 50 $39.86 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 30 $39.85 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 31 $39.90 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 46 $39.93 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 4 $39.93 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 44 $39.92 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Unknown* 1 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 30 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 22 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 9 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 22 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 8 $39.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 32 $39.905 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $39.905 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 10 $39.92 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 6 $39.92 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 6 $39.92 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 12 $39.92 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 4 $39.93 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $39.94 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $39.94 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 24 $39.94 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 76 $39.94 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 24 $39.94 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 96 $39.94 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 145 $39.96 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 16 $39.95 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 84 $39.95 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $39.95 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $39.95 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 15 $39.96 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 15 $39.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 10 $39.96 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 10 $39.97 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 60 $39.98 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $39.98 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 48 $39.97 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 2 $39.965 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 60 $39.96 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $39.96 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 21 $39.96 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 10 $39.96 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $39.96 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $39.96 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 11 $39.96 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 3 $39.96 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 10 $39.97 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 3 $39.97 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 10 $39.99 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 10 $39.99 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 100 $40.00 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 52 $39.92 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 25 $39.92 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 4 $39.92 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 30 $39.92 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 100 $39.905 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 10 $39.91 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 5 $39.91 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 92 $39.92 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 8 $39.92 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 29 $39.91 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 71 $39.91 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 29 $39.915 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 18 $39.925 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 30 $39.925 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 52 $39.925 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 71 $39.925 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $39.925 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 17 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 9 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 52 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 17 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 9 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 25 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 8 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 52 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 8 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 25 $39.925 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 12 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 12 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 12 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 25 $39.925 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 6 $39.92 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 98 $39.91 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 5 $39.925 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $39.92 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 14 $39.92 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 10 $39.92 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 71 $39.91 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $39.90 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 10 $39.91 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 106 $39.92 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 14 $39.92 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 5 $39.94 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 18 $39.94 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $39.96 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 25 $39.96 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 25 $39.96 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 25 $39.96 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 25 $39.96 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 50 $39.95 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 100 $39.95 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 30 $39.95 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 70 $39.95 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 30 $39.95 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 1 $39.965 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1 $39.97 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 3 $39.95 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 21 $39.95 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 11 $39.95 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 7 $39.95 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 3 $39.95 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 14 $39.96 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $39.98 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 20 $39.98 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $39.98 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $39.98 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 200 $39.99 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 500 $39.99 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 47 $39.99 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $39.97 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 50 $39.97 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 23 $39.99 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 2 $39.99 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 98 $39.99 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 25 $39.995 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 50 $39.99 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 50 $40.00 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 11 $40.00 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 95 $40.00 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 5 $40.00 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 55 $39.99 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 45 $39.99 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 2 $39.98 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 73 $39.97 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 16 $39.98 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 10 $39.97 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 10 $39.92 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 120 $39.95 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 240 $39.95 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 120 $39.95 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 60 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 24 $39.97 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 116 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 50 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $39.94 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 31 $39.94 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 24 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 104 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 96 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 45 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 9 $39.86 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 50 $39.86 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 100 $39.875 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 90 $39.88 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 2 $39.89 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 10 $39.885 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 8 $39.87 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 81 $39.87 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 19 $39.87 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 4 $39.85 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 1 $39.86 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 2 $39.86 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 3 $39.86 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 21 $39.85 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 6 $39.86 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 39 $39.86 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 34 $39.86 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 25 $39.86 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 25 $39.88 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 25 $39.88 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 25 $39.88 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 6 $39.87 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 39 $39.86 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 22 $39.72 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $39.72 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 30 $39.73 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 30 $39.73 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 30 $39.73 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 22 $39.74 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 6 $39.74 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 17 $39.73 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 28 $39.73 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 14 $39.72 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 41 $39.71 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 41 $39.70 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 59 $39.70 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 1 $39.70 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 4 $39.69 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 3 $39.66 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 14 $39.66 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 2 $39.66 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 6 $39.68 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 79 $39.70 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 21 $39.70 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 120 $39.71 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 240 $39.71 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 30 $39.71 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 120 $39.71 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 30 $39.71 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 55 $39.72 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 75 $39.71 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 25 $39.725 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 9 $39.74 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 98 $39.72 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 12 $39.72 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 35 $39.75 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 65 $39.75 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 10 $39.75 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 67 $39.78 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 8 $39.78 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 25 $39.78 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 75 $39.77 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 25 $39.77 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 5 $39.74 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 12 $39.75 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 5 $39.88 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 21 $39.87 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 60 $39.83 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 60 $39.83 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 76 $39.84 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 24 $39.84 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 36 $39.84 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 22 $39.84 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 42 $39.84 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 14 $39.86 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 25 $39.86 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 25 $39.86 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 30 $39.86 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 6 $39.86 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 30 $39.86 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 60 $39.85 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 30 $39.83 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 19 $39.76 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 31 $39.76 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 30 $39.77 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 30 $39.77 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 30 $39.77 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 5 $39.77 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 30 $39.78 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 11 $39.78 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 5 $39.80 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 200 $39.84 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $39.865 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $39.83 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 103 $39.59 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $39.605 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $39.59 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $39.62 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 50 $39.62 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 36 $39.61 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 64 $39.61 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $39.63 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $39.665 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 5 $39.65 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 25 $39.65 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 240 $39.695 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 32 $39.68 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 25 $39.63 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 25 $39.63 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 25 $39.45 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 25 $39.45 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 30 $39.47 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 30 $39.47 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $39.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $39.34 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $39.31 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 22 $39.435 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 32 $38.60 Ordinary
 09:28:30 - 10-Jul-26
Sell* 15 $38.59 Ordinary
 08:12:14 - 10-Jul-26
Buy* 26 $38.90 Ordinary
 07:11:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84