Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Noble Corp (NE.US) Share Price

Price $49.87 on 03-04-2026 at 22:47:28
Change $1.42 2.85%
Buy $50.50
Sell $49.38
Last Trade: -
Day's Volume: 88,584
Last Close: $49.86
Open: $49.45
ISIN: GB00BMXNWH07
Day's Range $49.27 - $51.40
52wk Range: $17.41 - $51.40
Market Capitalisation: $7.73b
VWAP: $49.98599
Shares in Issue: 159.47m

Noble Corp (NE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Noble Corp trades

Noble Corp (NE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.45 51.40 49.27 49.86 88,584
2nd Apr 2026 (Thu) 49.45 51.40 49.27 49.86 88,584
1st Apr 2026 (Wed) 48.00 48.685 47.72 48.50 78,037
31st Mar 2026 (Tue) 48.84 50.04 48.47 49.07 98,475
30th Mar 2026 (Mon) 50.90 50.90 48.49 48.89 88,031
27th Mar 2026 (Fri) 50.00 50.23 49.39 49.81 58,181
26th Mar 2026 (Thu) 49.52 50.33 49.40 49.83 110,593
25th Mar 2026 (Wed) 49.49 50.42 48.93 49.39 129,342
24th Mar 2026 (Tue) 48.20 50.72 48.20 49.78 128,426
23rd Mar 2026 (Mon) 46.01 47.97 46.01 47.87 75,426
20th Mar 2026 (Fri) 47.82 48.08 46.27 46.71 69,020
19th Mar 2026 (Thu) 46.15 48.50 45.99 47.75 74,756
18th Mar 2026 (Wed) 47.36 47.63 45.86 46.65 151,145
17th Mar 2026 (Tue) 46.48 48.33 46.48 47.64 94,751
16th Mar 2026 (Mon) 45.50 46.65 44.90 46.21 89,734
13th Mar 2026 (Fri) 45.125 46.59 45.125 46.30 87,617
12th Mar 2026 (Thu) 45.35 45.79 44.465 45.70 75,083
11th Mar 2026 (Wed) 44.815 46.02 44.67 45.33 64,960
10th Mar 2026 (Tue) 45.055 46.25 45.055 45.56 47,096
9th Mar 2026 (Mon) 43.37 45.61 43.195 45.46 84,989
6th Mar 2026 (Fri) 44.83 44.89 43.445 43.70 120,282
5th Mar 2026 (Thu) 45.44 45.77 43.89 45.28 116,745
See more Noble Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered