| Price | $28.17 on 19-09-2025 at 21:33:18 |
|---|---|
| Change | $-1.82 -6.07% |
| Buy | $28.24 |
| Sell | $28.00 |
| Last Trade: | Buy 10.00 at $28.17 |
| Day's Volume: | 299,474 |
| Last Close: | $28.24 |
| Open: | $29.96 |
| ISIN: | GB00BMXNWH07 |
| Day's Range | $28.15 - $30.00 |
| 52wk Range: | $22.38 - $31.99 |
| Market Capitalisation: | $4.80b |
| VWAP: | $28.82086 |
| Shares in Issue: | 161.60m |
Noble Corp (NE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.17 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 4 | $28.12 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 4 | $28.13 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 4 | $28.13 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 1 | $28.13 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 3 | $28.13 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 4 | $28.13 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 1 | $28.13 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 4 | $28.13 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 1 | $28.13 | Ordinary |
17:06:24 - 19-Sep-25 |
