| Price | $26.995 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.33% |
| Buy | $27.30 |
| Sell | $26.60 |
| Buy / Sell NE Shares | |
| Last Trade: | Unknown 20.00 at $27.015 |
| Day's Volume: | 116,348 |
| Last Close: | $27.00 |
| Open: | $27.28 |
| ISIN: | GB00BMXNWH07 |
| Day's Range | $26.775 - $27.34 |
| 52wk Range: | $22.38 - $31.205 |
| Market Capitalisation: | $4.23b |
| VWAP: | $27.02451 |
| Shares in Issue: | 158.78m |
Noble Corp (NE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $27.015 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
