| Price | $39.19 on 06-02-2026 at 22:26:36 |
|---|---|
| Change | $2.17 5.86% |
| Buy | $39.20 |
| Sell | $37.55 |
| Last Trade: | Buy 1.00 at $39.19 |
| Day's Volume: | 117,052 |
| Last Close: | $39.20 |
| Open: | $37.29 |
| ISIN: | GB00BMXNWH07 |
| Day's Range | $37.28 - $39.35 |
| 52wk Range: | $22.38 - $39.35 |
| Market Capitalisation: | $6.11b |
| VWAP: | $38.76399 |
| Shares in Issue: | 161.62m |
Noble Corp (NE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.19 | Ordinary |
17:26:35 - 06-Feb-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 60 | $39.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 98 | $39.16 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $39.16 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 190 | $39.16 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
