| Price | $31.26 on 11-12-2025 at 20:46:20 |
|---|---|
| Change | $-0.29 -0.92% |
| Buy | $31.23 |
| Sell | $31.17 |
| Last Trade: | Sell 38.00 at $31.09 |
| Day's Volume: | 120,401 |
| Last Close: | $31.55 |
| Open: | $31.25 |
| ISIN: | GB00BMXNWH07 |
| Day's Range | $31.00 - $32.56 |
| 52wk Range: | $22.38 - $33.66 |
| Market Capitalisation: | $5.12b |
| VWAP: | $31.78736 |
| Shares in Issue: | 161.62m |
Noble Corp (NE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $31.09 | Automatic Execution |
15:30:13 - 11-Dec-25 |
| Sell* | 30 | $31.09 | Automatic Execution |
15:30:13 - 11-Dec-25 |
| Buy* | 14 | $31.09 | Automatic Execution |
15:30:08 - 11-Dec-25 |
| Buy* | 50 | $31.09 | Automatic Execution |
15:30:06 - 11-Dec-25 |
| Buy* | 16 | $31.09 | Automatic Execution |
15:30:06 - 11-Dec-25 |
| Sell* | 76 | $31.08 | Automatic Execution |
15:30:04 - 11-Dec-25 |
| Buy* | 11 | $31.09 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Buy* | 52 | $31.08 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Sell* | 78 | $31.07 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 99 | $31.07 | Automatic Execution |
15:29:53 - 11-Dec-25 |
