| Price | $331.46 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $5.74 1.76% |
| Buy | $342.42 |
| Sell | $313.00 |
| Last Trade: | Sell 37.00 at $332.75 |
| Day's Volume: | 12,008 |
| Last Close: | $331.32 |
| Open: | $325.49 |
| ISIN: | US6556631025 |
| Day's Range | $325.14 - $332.82 |
| 52wk Range: | $225.72 - $338.75 |
| Market Capitalisation: | $18.15b |
| VWAP: | $329.78087 |
| Shares in Issue: | 55.70m |
Nordson Corp (NDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $332.75 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 39 | $332.75 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 5 | $332.75 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 7 | $332.81 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $332.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $332.71 | Automatic Execution |
15:25:46 - 28-Sep-26 |
