| Price | $285.61 on 21-05-2026 at 17:33:53 |
|---|---|
| Change | $9.41 3.41% |
| Buy | $285.73 |
| Sell | $285.42 |
| Last Trade: | Buy 2.00 at $285.61 |
| Day's Volume: | 8,840 |
| Last Close: | $276.20 |
| Open: | $278.04 |
| ISIN: | US6556631025 |
| Day's Range | $276.69 - $284.97 |
| 52wk Range: | $191.75 - $308.00 |
| Market Capitalisation: | $15.15b |
| VWAP: | $282.52041 |
| Shares in Issue: | 55.78m |
Nordson Corp. (NDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $285.61 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 26 | $285.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $285.63 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $285.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 15 | $285.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $285.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 15 | $285.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $285.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $285.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 15 | $285.92 | Automatic Execution |
13:18:51 - 21-May-26 |
