| Price | $286.47 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.03% |
| Buy | $293.41 |
| Sell | $284.75 |
| Last Trade: | Sell 50.00 at $286.92 |
| Day's Volume: | 7,108 |
| Last Close: | $286.60 |
| Open: | $287.47 |
| ISIN: | US6556631025 |
| Day's Range | $286.47 - $288.92 |
| 52wk Range: | $207.17 - $307.52 |
| Market Capitalisation: | $15.82b |
| VWAP: | $287.74467 |
| Shares in Issue: | 55.72m |
Nordson Corp (NDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $286.92 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 44 | $286.92 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $286.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $286.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $287.09 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 3 | $287.09 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $287.20 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 50 | $287.09 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 120 | $286.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $286.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
