| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $332.75 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 39 | $332.75 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 5 | $332.75 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 7 | $332.81 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $332.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $332.71 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 10 | $332.58 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $332.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $332.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $332.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $332.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 6 | $332.46 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 15 | $332.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 4 | $332.46 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 4 | $332.46 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $332.46 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $332.46 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $332.45 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $332.40 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $332.40 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $332.40 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $332.40 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $331.97 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $332.39 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 2 | $331.92 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $332.39 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 14 | $331.94 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $331.94 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $332.36 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $331.92 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $332.36 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $331.92 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 19 | $332.35 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $331.92 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $332.32 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $331.92 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $332.32 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $331.92 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $332.31 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 16 | $331.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 18 | $332.31 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 9 | $331.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $332.31 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 13 | $331.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 20 | $332.22 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 3 | $331.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $332.28 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $331.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 6 | $332.27 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $331.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2 | $332.24 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 8 | $331.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 3 | $332.23 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 17 | $331.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 11 | $332.21 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 59 | $331.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $332.20 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $332.20 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 49 | $332.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $332.20 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $332.20 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 2 | $331.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $332.20 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 49 | $331.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $332.16 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 40 | $331.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $332.16 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 3 | $332.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $332.16 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 47 | $332.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $332.18 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $332.18 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 2 | $332.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $332.18 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 13 | $332.17 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 27 | $332.17 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2 | $332.07 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $332.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 9 | $332.115 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 6 | $332.29 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $332.34 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $332.09 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 22 | $332.54 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $332.05 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 11 | $332.54 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $332.05 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 7 | $332.54 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $332.05 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $332.55 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $332.05 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 40 | $332.55 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $332.03 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 3 | $332.73 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 9 | $332.00 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 40 | $332.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 8 | $332.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 10 | $332.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 50 | $332.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $331.98 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $332.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $331.97 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $332.69 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 4 | $331.96 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $332.70 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 4 | $331.96 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 40 | $332.70 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $331.92 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 19 | $332.70 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 57 | $331.96 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 59 | $332.71 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $331.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $332.71 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 40 | $331.905 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 8 | $332.71 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $331.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 21 | $332.72 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $331.86 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 59 | $332.72 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $331.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $332.71 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $331.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 28 | $332.76 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $331.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 12 | $331.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $331.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $331.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $331.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $331.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $331.92 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 1 | $331.90 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 1 | $331.90 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 12 | $331.87 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 1 | $331.83 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 5 | $331.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 1 | $331.80 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 4 | $331.81 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 5 | $331.79 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 7 | $331.74 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 5 | $331.74 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 4 | $331.73 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 14 | $331.48 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $331.48 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 7 | $331.72 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 11 | $331.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 23 | $331.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $331.71 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.71 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $331.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $331.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $331.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $331.62 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $331.455 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 4 | $331.51 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $331.51 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 5 | $331.45 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 4 | $331.44 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 7 | $331.59 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 6 | $331.79 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 21 | $331.40 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 1 | $331.88 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 40 | $332.04 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 40 | $332.05 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2 | $332.05 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 4 | $332.245 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $332.27 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 3 | $332.31 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $332.16 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 1 | $332.31 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 6 | $332.31 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 96 | $332.31 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $332.31 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 7 | $332.28 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $332.30 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 8 | $332.26 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $332.19 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $332.18 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 4 | $332.17 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 7 | $332.12 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 5 | $332.12 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $331.99 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 40 | $332.03 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 2 | $331.90 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 5 | $331.90 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 4 | $331.86 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 40 | $331.94 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 96 | $331.94 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 4 | $331.94 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 9 | $331.91 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 5 | $332.035 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 70 | $332.06 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 30 | $332.06 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 100 | $332.115 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 10 | $332.04 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 10 | $332.04 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 10 | $332.04 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 10 | $332.04 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 10 | $332.04 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 40 | $332.06 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 40 | $332.06 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 4 | $332.16 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 10 | $331.965 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 10 | $331.965 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 10 | $331.965 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 1 | $331.98 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 33 | $331.97 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $331.88 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $331.87 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $331.76 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $331.83 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 10 | $331.655 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 2 | $330.08 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $329.99 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 40 | $329.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $329.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $329.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $329.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $329.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $329.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $329.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $329.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $329.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $329.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $329.91 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 10 | $330.09 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 4 | $330.09 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 4 | $330.06 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $330.06 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 4 | $329.94 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 5 | $329.94 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 4 | $329.83 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 8 | $329.80 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 18 | $329.79 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 6 | $329.74 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $329.73 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $329.72 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 5 | $329.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 4 | $329.44 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 1 | $328.69 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $328.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $329.035 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $329.035 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 20 | $329.035 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 10 | $329.065 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 40 | $329.13 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 1 | $328.76 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $328.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $328.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $328.49 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 11 | $328.30 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 4 | $328.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $328.23 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $328.11 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 4 | $328.11 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $328.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 6 | $328.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $328.02 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 3 | $327.93 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $327.93 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $327.70 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 6 | $327.50 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 5 | $327.50 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 6 | $327.50 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 5 | $327.50 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 13 | $327.66 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $327.66 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $327.66 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $327.66 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $327.52 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 4 | $328.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 7 | $327.47 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $327.28 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 100 | $327.56 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $327.03 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 100 | $327.56 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $327.01 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $327.56 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 27 | $327.16 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $327.56 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 11 | $327.16 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $327.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $327.16 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 5 | $327.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $327.33 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 20 | $327.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $327.34 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 5 | $327.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $327.25 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $327.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $327.36 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 4 | $327.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $327.36 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 1 | $327.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $327.48 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $327.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $327.48 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 10 | $327.195 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $327.77 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 3 | $327.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $328.34 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $327.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $328.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $327.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $328.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $327.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $328.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $327.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $328.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $327.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $328.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $327.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $328.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $327.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $328.365 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $327.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $327.55 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 3 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $327.54 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $327.45 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 4 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $327.45 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $327.38 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $327.38 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 15 | $327.23 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $327.23 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $325.69 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $327.22 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $325.66 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 1 | $327.02 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $325.65 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $327.12 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 2 | $325.65 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 10 | $327.18 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 2 | $325.63 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 100 | $327.115 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 30 | $326.65 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 2 | $325.37 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 80 | $327.115 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 70 | $326.65 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 15 | $325.36 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 20 | $327.115 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 7 | $326.65 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 4 | $325.36 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 10 | $327.27 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 40 | $326.81 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 3 | $325.37 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 10 | $327.27 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 7 | $326.68 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 2 | $325.37 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 40 | $327.27 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 23 | $326.83 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 28 | $325.37 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 4 | $327.29 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 10 | $326.83 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 40 | $325.37 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 3 | $327.60 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 17 | $326.83 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 4 | $325.37 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 30 | $326.83 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 5 | $327.35 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 70 | $326.83 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 5 | $327.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $326.83 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 15 | $327.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $326.84 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 4 | $325.38 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 40 | $327.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $325.39 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 39 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 4 | $325.37 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 35 | $327.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 40 | $325.48 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 5 | $327.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 26 | $325.48 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 5 | $327.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 8 | $325.48 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $327.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 33 | $325.48 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 40 | $325.48 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 2 | $327.90 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 45 | $327.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 7 | $325.48 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 45 | $327.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 6 | $325.48 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 15 | $327.92 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 5 | $327.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $325.49 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 10 | $325.14 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $327.87 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 20 | $327.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $327.02 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 7 | $325.49 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 40 | $325.14 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 4 | $327.89 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $326.83 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 21 | $325.54 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 40 | $325.15 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 7 | $327.89 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 19 | $327.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $326.73 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 10 | $325.63 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 6 | $325.45 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $327.92 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 18 | $327.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $326.73 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 10 | $325.63 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 4 | $325.46 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2 | $327.62 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 40 | $327.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $326.73 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 10 | $325.63 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $327.60 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 40 | $327.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $325.63 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 2 | $325.205 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 13 | $322.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $323.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 2 | $323.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $323.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |