Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordson Corp (NDSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $286.92 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 44 $286.92 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $286.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $286.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $287.09 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $287.09 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $287.20 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $287.09 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 120 $286.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $286.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $287.21 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $287.21 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 3 $287.21 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $287.23 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $287.22 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 50 $287.37 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 32 $287.65 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 20 $287.65 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 14 $287.66 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $287.66 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 20 $287.67 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $287.67 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $287.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $287.72 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 40 $287.76 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $287.68 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $287.68 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $287.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 36 $287.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $287.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $287.86 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 9 $287.86 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 2 $287.83 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $287.82 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $287.81 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $287.71 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $287.71 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $287.71 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 4 $287.74 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2 $287.74 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $287.74 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2 $287.74 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2 $287.74 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 3 $287.74 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $287.74 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $287.78 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 3 $287.78 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 40 $287.74 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 23 $287.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 40 $287.95 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 40 $287.89 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 40 $287.89 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $287.93 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $287.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $287.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $287.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $287.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $287.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $287.84 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $287.94 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 16 $288.04 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $288.05 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $287.95 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $287.96 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $287.95 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $287.99 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 40 $287.99 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 46 $287.90 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 25 $287.89 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 36 $287.88 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 40 $287.87 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 23 $287.87 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 4 $287.87 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 23 $287.87 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 3 $287.88 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 10 $287.93 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 10 $287.93 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 40 $287.93 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $287.96 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 40 $287.98 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 4 $287.98 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 5 $288.02 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 4 $288.02 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 8 $288.42 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $288.47 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $288.47 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $288.37 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 40 $288.47 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 4 $288.39 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 9 $288.29 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 23 $288.32 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $288.32 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 15 $288.32 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 4 $288.32 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 25 $288.38 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $288.59 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 3 $288.49 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $288.47 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 112 $288.44 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $288.44 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 40 $288.35 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $288.44 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $288.44 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $288.11 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $288.11 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $288.14 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $288.16 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $288.16 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $288.15 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $288.16 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 2 $288.28 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $288.22 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 3 $288.40 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 20 $288.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $288.46 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 2 $288.54 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 2 $288.52 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $288.52 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 15 $288.52 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 24 $288.51 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 100 $288.46 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $288.325 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 5 $288.29 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 2 $288.28 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 2 $288.28 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 8 $288.39 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 4 $288.56 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $288.58 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 4 $288.64 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 2 $288.64 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1 $288.97 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 2 $288.68 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 4 $288.68 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 2 $288.68 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $288.68 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 1 $288.945 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 2 $289.00 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 2 $289.01 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $289.01 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 40 $288.67 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 80 $288.76 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 3 $288.44 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $288.45 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $288.51 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 9 $288.77 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 10 $288.51 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 17 $288.57 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 6 $288.44 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 2 $288.44 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 11 $288.45 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 11 $288.46 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 11 $288.46 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 2 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 5 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 5 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 4 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $288.19 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $288.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 4 $288.09 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $287.99 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $288.11 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $288.11 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $288.11 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $288.14 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 8 $288.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 9 $288.19 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 5 $288.19 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 1 $288.45 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 10 $288.20 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 5 $288.21 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 4 $288.20 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $288.30 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 3 $288.33 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 2 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 80 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 2 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 4 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 2 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 4 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 2 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 42 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $288.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 23 $288.51 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 7 $288.88 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2 $288.89 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $287.505 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 40 $288.88 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 2 $287.78 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 50 $288.89 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 4 $287.78 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 30 $288.89 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 3 $288.445 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 28 $288.19 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 18 $287.78 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 10 $288.89 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $288.445 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 19 $288.25 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $287.78 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 50 $288.92 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 20 $288.43 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $288.25 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $288.08 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 6 $287.78 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 5 $288.92 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 80 $288.25 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 12 $287.97 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $287.78 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 45 $288.92 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $288.19 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $287.97 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $287.75 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 74 $287.47 Automatic Execution
 09:32:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84