| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $287.06 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 2 | $287.06 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 5 | $287.16 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 10 | $287.17 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 5 | $286.10 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $287.17 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 12 | $285.73 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 80 | $287.17 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 40 | $285.73 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $287.37 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 2 | $285.61 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $287.30 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 26 | $285.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 17 | $287.28 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 4 | $285.63 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 17 | $287.27 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 5 | $285.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 6 | $287.22 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 15 | $285.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 6 | $287.21 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 4 | $285.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $287.14 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 15 | $285.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 19 | $287.13 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 19 | $285.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 19 | $285.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $287.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 15 | $285.92 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 6 | $286.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 5 | $285.92 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 34 | $286.92 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $285.72 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 8 | $286.72 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $284.67 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $286.72 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 5 | $284.67 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 11 | $286.72 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 2 | $284.68 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 3 | $286.72 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 30 | $284.66 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $286.72 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 3 | $284.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 4 | $286.69 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 3 | $284.44 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 4 | $286.53 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 40 | $286.57 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 27 | $287.19 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $286.60 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 10 | $287.19 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $286.60 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 27 | $287.19 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $286.60 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 3 | $283.66 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 2 | $283.66 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 9 | $283.83 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 11 | $283.89 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 8 | $283.96 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 19 | $283.99 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 15 | $284.01 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 5 | $284.01 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 20 | $284.01 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 2 | $284.01 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 4 | $284.10 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 8 | $284.29 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 1 | $284.35 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 5 | $284.37 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 8 | $284.37 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 8 | $284.37 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 5 | $284.37 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 54 | $284.37 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 1 | $284.35 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 8 | $284.35 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 5 | $284.35 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 40 | $284.35 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 49 | $284.36 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $284.37 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 3 | $284.37 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 20 | $284.45 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 5 | $284.45 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 14 | $284.45 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $284.45 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 4 | $284.36 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 4 | $284.34 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 40 | $284.28 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 15 | $284.21 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 5 | $284.18 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 20 | $284.18 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 15 | $284.18 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 27 | $284.11 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 13 | $284.14 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $284.00 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 15 | $283.79 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 40 | $283.79 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 40 | $283.79 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $283.79 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $283.79 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $283.80 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 12 | $284.13 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 8 | $284.13 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 15 | $284.13 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 10 | $283.91 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 20 | $283.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 30 | $283.875 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 50 | $283.865 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 5 | $283.92 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 5 | $283.92 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 35 | $283.93 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $283.95 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 2 | $283.95 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $283.93 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $284.17 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 40 | $284.18 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $284.18 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $283.71 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $283.77 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 8 | $283.77 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 1 | $283.77 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 1 | $283.75 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 1 | $283.85 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 20 | $283.76 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 10 | $283.70 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $283.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $283.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 61 | $283.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 26 | $283.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 80 | $283.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 9 | $282.37 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 54 | $283.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 40 | $282.40 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 40 | $283.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $282.54 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 54 | $283.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 34 | $282.55 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 99 | $283.48 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 4 | $282.55 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 20 | $283.51 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $282.55 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $283.47 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $282.55 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1 | $283.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 12 | $282.55 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 13 | $283.35 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 7 | $283.41 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 40 | $282.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 20 | $283.665 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 40 | $282.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 5 | $283.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 30 | $282.64 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $283.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 10 | $282.74 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 2 | $283.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 25 | $282.74 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 10 | $283.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 11 | $282.80 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $283.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 48 | $282.95 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $283.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $283.00 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $282.87 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 12 | $282.98 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 8 | $282.89 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $282.97 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 63 | $282.93 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 1 | $282.93 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 5 | $282.91 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 5 | $283.16 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 40 | $282.92 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 5 | $283.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $283.07 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 5 | $283.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 5 | $283.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 6 | $283.19 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 5 | $283.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $283.22 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 20 | $283.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 14 | $283.26 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 4 | $283.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 3 | $283.39 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 25 | $283.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $283.26 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 5 | $283.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 28 | $283.29 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 8 | $283.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 12 | $283.29 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 32 | $283.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 46 | $283.17 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 15 | $283.12 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 12 | $282.73 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 5 | $283.15 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $283.13 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 10 | $282.57 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 5 | $283.14 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $283.13 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 5 | $282.75 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 5 | $283.14 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 11 | $283.13 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 25 | $282.77 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $283.285 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $283.14 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $283.13 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 5 | $283.74 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $283.13 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 5 | $283.13 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 3 | $283.74 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $282.945 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 9 | $283.64 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 20 | $283.46 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 5 | $282.945 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 22 | $283.66 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $283.38 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 5 | $282.945 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $283.61 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 20 | $283.36 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 5 | $282.945 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $283.68 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 20 | $283.35 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 5 | $282.945 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 9 | $283.70 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 5 | $283.01 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 59 | $282.95 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 7 | $283.49 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 5 | $283.01 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 41 | $282.95 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 40 | $283.28 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 4 | $283.08 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $282.92 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 12 | $283.32 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 5 | $283.00 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 5 | $282.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 4 | $282.53 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 28 | $283.32 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $283.26 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $282.93 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 4 | $282.53 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 40 | $283.28 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $283.26 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $282.93 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $282.53 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $283.26 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 54 | $283.17 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 12 | $282.80 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 67 | $282.53 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $283.24 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 17 | $283.09 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 4 | $282.53 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 12 | $282.52 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $283.17 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 9 | $283.00 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 10 | $282.37 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $282.31 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 58 | $282.83 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 10 | $282.35 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $282.13 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 20 | $282.82 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $282.13 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 5 | $282.68 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 68 | $282.025 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 5 | $281.96 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $284.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $284.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $284.00 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 2 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 47 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 13 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 5 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 13 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 13 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 31 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 10 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 5 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 37 | $283.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 13 | $283.86 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 39 | $283.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $283.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $283.31 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $283.08 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 20 | $282.57 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 50 | $282.455 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 30 | $282.92 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 10 | $282.92 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 2 | $282.77 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $283.28 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 41 | $282.94 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 37 | $282.94 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 12 | $283.17 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $283.39 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $283.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $283.59 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $283.59 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 9 | $283.59 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $283.63 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 11 | $283.63 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 11 | $283.68 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $283.80 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 10 | $283.80 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 40 | $283.52 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 12 | $283.52 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 12 | $283.52 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $283.77 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $283.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $283.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $283.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $283.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 13 | $283.93 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $283.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 38 | $283.48 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.44 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $282.91 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 5 | $282.91 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 2 | $282.73 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $282.73 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 2 | $282.72 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $282.72 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 2 | $277.82 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $278.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $277.345 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $277.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $277.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 35 | $278.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $278.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $278.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 9 | $272.01 | Ordinary |
07:24:24 - 21-May-26 |