| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 287.47 | 288.92 | 286.47 | 286.60 | 7,108 |
| 9th Jul 2026 (Thu) | 286.875 | 288.39 | 285.40 | 286.37 | 12,601 |
| 8th Jul 2026 (Wed) | 283.46 | 285.04 | 280.66 | 283.89 | 13,639 |
| 7th Jul 2026 (Tue) | 287.93 | 287.93 | 284.58 | 286.03 | 5,361 |
| 6th Jul 2026 (Mon) | 291.58 | 294.05 | 289.91 | 293.66 | 10,950 |
| 3rd Jul 2026 (Fri) | 295.88 | 295.88 | 290.38 | 290.38 | 0 |
| 2nd Jul 2026 (Thu) | 295.88 | 295.88 | 287.99 | 290.38 | 3,550 |
| 1st Jul 2026 (Wed) | 300.515 | 300.515 | 295.00 | 295.64 | 15,737 |
| 30th Jun 2026 (Tue) | 303.60 | 306.12 | 301.55 | 301.69 | 21,487 |
| 29th Jun 2026 (Mon) | 300.59 | 302.50 | 299.04 | 302.16 | 10,963 |
| 26th Jun 2026 (Fri) | 302.82 | 302.82 | 298.36 | 301.47 | 5,283 |
| 25th Jun 2026 (Thu) | 300.00 | 307.52 | 300.00 | 304.64 | 2,516 |
| 24th Jun 2026 (Wed) | 293.685 | 298.75 | 293.685 | 296.11 | 4,154 |
| 23rd Jun 2026 (Tue) | 291.31 | 294.10 | 289.16 | 291.07 | 11,177 |
| 22nd Jun 2026 (Mon) | 298.00 | 298.00 | 293.115 | 295.06 | 11,406 |
| 19th Jun 2026 (Fri) | 295.53 | 297.98 | 292.89 | 295.92 | 31,164 |
| 18th Jun 2026 (Thu) | 295.53 | 297.98 | 292.89 | 295.92 | 31,164 |
| 17th Jun 2026 (Wed) | 294.85 | 297.58 | 289.16 | 290.22 | 13,923 |
| 16th Jun 2026 (Tue) | 294.33 | 296.595 | 292.82 | 292.90 | 5,198 |
| 15th Jun 2026 (Mon) | 294.25 | 296.40 | 292.08 | 292.24 | 27,225 |
| 12th Jun 2026 (Fri) | 287.27 | 288.55 | 286.56 | 288.21 | 8,478 |
| 11th Jun 2026 (Thu) | 283.20 | 288.47 | 280.79 | 285.63 | 1,135 |
| 10th Jun 2026 (Wed) | 289.98 | 290.38 | 278.36 | 278.57 | 4,059 |
| 9th Jun 2026 (Tue) | 287.49 | 290.45 | 284.83 | 290.13 | 2,667 |
| 8th Jun 2026 (Mon) | 284.42 | 284.77 | 282.03 | 282.21 | 9,772 |
| 5th Jun 2026 (Fri) | 285.33 | 285.56 | 281.80 | 282.73 | 2,370 |
| 4th Jun 2026 (Thu) | 291.19 | 291.19 | 286.37 | 286.48 | 11,750 |
| 3rd Jun 2026 (Wed) | 289.67 | 291.45 | 288.96 | 289.45 | 12,785 |
| 2nd Jun 2026 (Tue) | 282.78 | 288.00 | 282.57 | 287.73 | 7,912 |
| 1st Jun 2026 (Mon) | 282.91 | 283.73 | 279.61 | 281.31 | 15,725 |
| 29th May 2026 (Fri) | 289.40 | 289.40 | 286.82 | 287.33 | 8,950 |
| 28th May 2026 (Thu) | 286.77 | 288.42 | 284.70 | 288.12 | 8,758 |
| 27th May 2026 (Wed) | 289.35 | 289.35 | 285.78 | 288.74 | 20,569 |
| 26th May 2026 (Tue) | 292.36 | 293.50 | 286.27 | 287.83 | 34,413 |
| 25th May 2026 (Mon) | 289.25 | 290.195 | 285.375 | 289.90 | 31,647 |
| 22nd May 2026 (Fri) | 289.25 | 290.195 | 285.375 | 289.90 | 31,647 |
| 21st May 2026 (Thu) | 278.04 | 287.91 | 276.69 | 286.77 | 26,707 |
| 20th May 2026 (Wed) | 271.93 | 277.24 | 271.03 | 276.20 | 12,339 |
| 19th May 2026 (Tue) | 273.89 | 274.18 | 270.43 | 271.64 | 9,049 |
| 18th May 2026 (Mon) | 274.95 | 277.41 | 274.95 | 276.76 | 6,508 |
| 15th May 2026 (Fri) | 278.12 | 278.12 | 274.32 | 274.88 | 8,052 |
| 14th May 2026 (Thu) | 279.39 | 282.13 | 278.03 | 280.28 | 6,426 |
| 13th May 2026 (Wed) | 280.88 | 282.65 | 278.15 | 278.93 | 8,974 |
| 12th May 2026 (Tue) | 282.85 | 282.91 | 278.46 | 281.16 | 5,790 |
| 11th May 2026 (Mon) | 283.18 | 284.87 | 279.55 | 281.85 | 13,897 |