| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 271.93 | 277.24 | 271.03 | 276.20 | 12,339 |
| 19th May 2026 (Tue) | 273.89 | 274.18 | 270.43 | 271.64 | 9,049 |
| 18th May 2026 (Mon) | 274.95 | 277.41 | 274.95 | 276.76 | 6,508 |
| 15th May 2026 (Fri) | 278.12 | 278.12 | 274.32 | 274.88 | 8,052 |
| 14th May 2026 (Thu) | 279.39 | 282.13 | 278.03 | 280.28 | 6,426 |
| 13th May 2026 (Wed) | 280.88 | 282.65 | 278.15 | 278.93 | 8,974 |
| 12th May 2026 (Tue) | 282.85 | 282.91 | 278.46 | 281.16 | 5,790 |
| 11th May 2026 (Mon) | 283.18 | 284.87 | 279.55 | 281.85 | 13,897 |
| 8th May 2026 (Fri) | 284.10 | 285.13 | 282.97 | 283.53 | 12,549 |
| 7th May 2026 (Thu) | 288.84 | 288.84 | 282.64 | 284.13 | 3,618 |
| 6th May 2026 (Wed) | 287.97 | 290.02 | 286.71 | 286.94 | 7,252 |
| 5th May 2026 (Tue) | 281.24 | 284.33 | 281.24 | 282.69 | 8,465 |
| 4th May 2026 (Mon) | 280.835 | 283.20 | 278.76 | 280.42 | 13,813 |
| 1st May 2026 (Fri) | 285.30 | 286.78 | 282.46 | 283.20 | 9,410 |
| 30th Apr 2026 (Thu) | 283.85 | 288.90 | 282.52 | 288.45 | 13,194 |
| 29th Apr 2026 (Wed) | 283.00 | 283.21 | 280.18 | 280.34 | 5,807 |
| 28th Apr 2026 (Tue) | 282.43 | 282.43 | 279.31 | 281.79 | 15,871 |
| 27th Apr 2026 (Mon) | 285.59 | 285.72 | 282.18 | 283.43 | 11,317 |
| 24th Apr 2026 (Fri) | 284.03 | 284.51 | 282.325 | 282.36 | 6,908 |
| 23rd Apr 2026 (Thu) | 281.56 | 283.89 | 281.47 | 283.83 | 4,452 |
| 22nd Apr 2026 (Wed) | 282.29 | 282.30 | 278.76 | 279.45 | 4,403 |
| 21st Apr 2026 (Tue) | 285.52 | 287.01 | 282.59 | 282.72 | 7,568 |
| 20th Apr 2026 (Mon) | 281.18 | 283.50 | 280.71 | 283.08 | 8,266 |
| 17th Apr 2026 (Fri) | 280.04 | 285.65 | 280.04 | 281.89 | 9,219 |
| 16th Apr 2026 (Thu) | 277.18 | 277.40 | 275.19 | 276.70 | 13,261 |
| 15th Apr 2026 (Wed) | 276.41 | 276.41 | 271.21 | 275.00 | 21,557 |
| 14th Apr 2026 (Tue) | 276.80 | 281.26 | 276.80 | 279.01 | 9,757 |
| 13th Apr 2026 (Mon) | 274.44 | 278.06 | 272.35 | 278.09 | 9,766 |
| 10th Apr 2026 (Fri) | 276.45 | 276.89 | 274.95 | 275.28 | 16,753 |
| 9th Apr 2026 (Thu) | 274.28 | 279.31 | 273.91 | 276.25 | 7,799 |
| 8th Apr 2026 (Wed) | 276.66 | 276.66 | 273.50 | 274.57 | 6,741 |
| 7th Apr 2026 (Tue) | 261.96 | 265.60 | 261.96 | 265.47 | 5,129 |
| 6th Apr 2026 (Mon) | 262.94 | 263.42 | 260.65 | 263.23 | 7,911 |
| 3rd Apr 2026 (Fri) | 261.15 | 267.65 | 261.15 | 263.10 | 16,222 |
| 2nd Apr 2026 (Thu) | 261.15 | 267.65 | 261.15 | 263.10 | 16,222 |
| 1st Apr 2026 (Wed) | 268.31 | 270.90 | 266.69 | 267.24 | 10,322 |
| 31st Mar 2026 (Tue) | 259.93 | 267.36 | 259.86 | 266.06 | 6,744 |
| 30th Mar 2026 (Mon) | 260.02 | 260.27 | 254.01 | 256.16 | 11,740 |
| 27th Mar 2026 (Fri) | 261.09 | 262.94 | 259.75 | 260.21 | 7,143 |
| 26th Mar 2026 (Thu) | 271.42 | 271.53 | 264.45 | 264.96 | 3,892 |
| 25th Mar 2026 (Wed) | 271.85 | 271.87 | 268.38 | 270.85 | 7,784 |
| 24th Mar 2026 (Tue) | 267.47 | 271.34 | 266.14 | 269.19 | 3,334 |
| 23rd Mar 2026 (Mon) | 269.16 | 271.35 | 268.71 | 268.48 | 2,805 |