| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 325.49 | 332.82 | 325.14 | 331.32 | 12,008 |
| 25th Sep 2026 (Fri) | 325.035 | 326.43 | 323.17 | 325.77 | 8,876 |
| 24th Sep 2026 (Thu) | 319.95 | 324.24 | 319.95 | 323.26 | 3,367 |
| 23rd Sep 2026 (Wed) | 319.56 | 322.67 | 318.52 | 321.42 | 9,390 |
| 22nd Sep 2026 (Tue) | 315.21 | 320.23 | 315.21 | 319.67 | 9,158 |
| 21st Sep 2026 (Mon) | 311.93 | 315.98 | 311.43 | 314.35 | 5,048 |
| 18th Sep 2026 (Fri) | 311.51 | 312.05 | 309.25 | 311.57 | 11,284 |
| 17th Sep 2026 (Thu) | 314.00 | 314.31 | 311.725 | 311.74 | 8,317 |
| 16th Sep 2026 (Wed) | 311.855 | 312.05 | 306.09 | 309.02 | 9,059 |
| 15th Sep 2026 (Tue) | 307.65 | 311.36 | 306.99 | 309.25 | 16,138 |
| 14th Sep 2026 (Mon) | 309.25 | 311.55 | 308.06 | 308.31 | 8,926 |
| 11th Sep 2026 (Fri) | 310.86 | 315.11 | 310.34 | 314.47 | 14,260 |
| 10th Sep 2026 (Thu) | 309.26 | 309.51 | 307.06 | 307.45 | 7,397 |
| 9th Sep 2026 (Wed) | 316.96 | 316.96 | 313.64 | 313.94 | 16,975 |
| 8th Sep 2026 (Tue) | 317.52 | 318.02 | 315.16 | 316.80 | 4,326 |
| 7th Sep 2026 (Mon) | 318.24 | 319.15 | 317.66 | 318.36 | 8,655 |
| 4th Sep 2026 (Fri) | 318.24 | 319.15 | 317.66 | 318.36 | 8,655 |
| 3rd Sep 2026 (Thu) | 315.08 | 317.77 | 312.82 | 317.49 | 8,178 |
| 2nd Sep 2026 (Wed) | 315.72 | 320.71 | 315.72 | 316.63 | 18,699 |
| 1st Sep 2026 (Tue) | 320.02 | 320.045 | 311.60 | 314.40 | 8,423 |
| 31st Aug 2026 (Mon) | 322.61 | 324.75 | 320.10 | 321.72 | 7,150 |
| 28th Aug 2026 (Fri) | 328.77 | 330.79 | 324.27 | 324.59 | 6,888 |
| 27th Aug 2026 (Thu) | 335.00 | 337.27 | 330.47 | 330.84 | 9,739 |
| 26th Aug 2026 (Wed) | 337.51 | 338.75 | 332.59 | 334.58 | 16,504 |
| 25th Aug 2026 (Tue) | 333.28 | 336.36 | 333.17 | 333.58 | 7,397 |
| 24th Aug 2026 (Mon) | 333.35 | 335.12 | 330.84 | 333.93 | 12,853 |
| 21st Aug 2026 (Fri) | 337.36 | 337.37 | 329.01 | 332.24 | 23,266 |
| 20th Aug 2026 (Thu) | 315.00 | 336.69 | 312.29 | 334.70 | 35,121 |
| 19th Aug 2026 (Wed) | 304.525 | 310.82 | 303.09 | 309.92 | 18,436 |
| 18th Aug 2026 (Tue) | 309.41 | 309.41 | 304.21 | 304.21 | 8,272 |
| 17th Aug 2026 (Mon) | 309.04 | 311.40 | 308.08 | 309.83 | 9,931 |
| 14th Aug 2026 (Fri) | 308.505 | 311.44 | 308.25 | 308.72 | 8,796 |
| 13th Aug 2026 (Thu) | 310.58 | 310.58 | 307.22 | 309.99 | 6,198 |
| 12th Aug 2026 (Wed) | 313.99 | 314.00 | 309.41 | 311.26 | 11,006 |
| 11th Aug 2026 (Tue) | 312.595 | 312.595 | 310.11 | 311.36 | 5,812 |
| 10th Aug 2026 (Mon) | 308.45 | 310.08 | 307.78 | 308.685 | 5,177 |
| 7th Aug 2026 (Fri) | 310.66 | 311.24 | 309.17 | 310.11 | 4,900 |
| 6th Aug 2026 (Thu) | 314.00 | 314.00 | 308.40 | 308.98 | 5,713 |
| 5th Aug 2026 (Wed) | 311.00 | 312.52 | 309.93 | 310.67 | 3,501 |
| 4th Aug 2026 (Tue) | 301.37 | 310.49 | 301.18 | 309.67 | 7,145 |
| 3rd Aug 2026 (Mon) | 299.40 | 302.63 | 299.40 | 302.62 | 4,185 |
| 31st Jul 2026 (Fri) | 297.00 | 298.64 | 293.39 | 297.78 | 2,535 |
| 30th Jul 2026 (Thu) | 295.695 | 297.51 | 293.39 | 295.23 | 5,014 |
| 29th Jul 2026 (Wed) | 299.67 | 299.93 | 294.40 | 294.98 | 4,335 |