| Price | $290.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.91 2.8% |
| Buy | $290.90 |
| Sell | $289.40 |
| Last Trade: | Buy 10.00 at $290.77 |
| Day's Volume: | 15,070 |
| Last Close: | $290.18 |
| Open: | $286.07 |
| ISIN: | US6556631025 |
| Day's Range | $286.07 - $291.01 |
| 52wk Range: | $191.75 - $290.85 |
| Market Capitalisation: | $15.74b |
| VWAP: | $289.43125 |
| Shares in Issue: | 55.70m |
Nordson Corp (NDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 11 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 6 | $290.76 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $290.76 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 70 | $290.76 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $290.75 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 37 | $290.74 | Automatic Execution |
15:52:25 - 06-Feb-26 |
