| Price | $225.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.50 -1.1% |
| Buy | $225.10 |
| Sell | $220.45 |
| Last Trade: | Buy 20.00 at $225.73 |
| Day's Volume: | 7,694 |
| Last Close: | $225.08 |
| Open: | $225.63 |
| ISIN: | US6556631025 |
| Day's Range | $225.01 - $226.64 |
| 52wk Range: | $191.75 - $235.36 |
| Market Capitalisation: | $12.79b |
| VWAP: | $225.53696 |
| Shares in Issue: | 56.19m |
Nordson Corp (NDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $225.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 8 | $225.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $225.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $225.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 14 | $225.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 85 | $225.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
