| Price | $232.05 on 11-12-2025 at 20:46:19 |
|---|---|
| Change | $-4.27 -1.81% |
| Buy | $232.35 |
| Sell | $231.93 |
| Last Trade: | Buy 10.00 at $232.05 |
| Day's Volume: | 40,526 |
| Last Close: | $236.32 |
| Open: | $248.43 |
| ISIN: | US6556631025 |
| Day's Range | $231.65 - $250.075 |
| 52wk Range: | $191.75 - $252.00 |
| Market Capitalisation: | $13.27b |
| VWAP: | $237.97788 |
| Shares in Issue: | 56.19m |
Nordson Corp (NDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $232.05 | Automatic Execution |
15:45:43 - 11-Dec-25 |
| Sell* | 11 | $232.18 | Automatic Execution |
15:45:33 - 11-Dec-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
15:45:33 - 11-Dec-25 |
| Sell* | 51 | $232.19 | Automatic Execution |
15:45:33 - 11-Dec-25 |
| Sell* | 10 | $232.19 | Automatic Execution |
15:45:33 - 11-Dec-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
15:45:33 - 11-Dec-25 |
| Sell* | 2 | $232.34 | Automatic Execution |
15:45:33 - 11-Dec-25 |
| Sell* | 1 | $232.34 | Automatic Execution |
15:45:33 - 11-Dec-25 |
| Buy* | 7 | $233.16 | Automatic Execution |
15:30:42 - 11-Dec-25 |
| Buy* | 33 | $233.21 | Automatic Execution |
15:30:42 - 11-Dec-25 |
