| Price | $217.12 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.58 -0.27% |
| Buy | $222.98 |
| Sell | $217.11 |
| Buy / Sell NDSN Shares | |
| Last Trade: | Buy 20.00 at $217.12 |
| Day's Volume: | 23,738 |
| Last Close: | $217.07 |
| Open: | $218.50 |
| ISIN: | US6556631025 |
| Day's Range | $215.32 - $218.50 |
| 52wk Range: | $191.75 - $226.05 |
| Market Capitalisation: | $12.29b |
| VWAP: | $216.86602 |
| Shares in Issue: | 56.51m |
Nordson Corp (NDSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $217.12 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $217.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $217.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 45 | $217.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 30 | $217.13 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 30 | $217.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $217.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $217.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 19 | $217.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $217.10 | Automatic Execution |
15:56:08 - 18-Jul-25 |
