Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordson Corp (NDSN.US) Share Price

Price $262.99 on 03-04-2026 at 22:47:28
Change $-4.09 -1.55%
Buy $270.83
Sell $261.00
Last Trade: -
Day's Volume: 16,222
Last Close: $263.10
Open: $261.15
ISIN: US6556631025
Day's Range $261.15 - $267.65
52wk Range: $165.21 - $303.93
Market Capitalisation: $14.68b
VWAP: $263.12151
Shares in Issue: 55.78m

Nordson Corp (NDSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordson Corp trades

Nordson Corp (NDSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 261.15 267.65 261.15 263.10 16,222
2nd Apr 2026 (Thu) 261.15 267.65 261.15 263.10 16,222
1st Apr 2026 (Wed) 268.31 270.90 266.69 267.24 10,322
31st Mar 2026 (Tue) 259.93 267.36 259.86 266.06 6,744
30th Mar 2026 (Mon) 260.02 260.27 254.01 256.16 11,740
27th Mar 2026 (Fri) 261.09 262.94 259.75 260.21 7,143
26th Mar 2026 (Thu) 271.42 271.53 264.45 264.96 3,892
25th Mar 2026 (Wed) 271.85 271.87 268.38 270.85 7,784
24th Mar 2026 (Tue) 267.47 271.34 266.14 269.19 3,334
23rd Mar 2026 (Mon) 269.16 271.35 268.71 268.48 2,805
20th Mar 2026 (Fri) 266.02 266.04 261.05 262.73 2,405
19th Mar 2026 (Thu) 264.295 269.65 262.50 267.21 7,055
18th Mar 2026 (Wed) 269.52 271.79 267.05 267.55 6,902
17th Mar 2026 (Tue) 270.55 271.93 267.10 271.00 13,917
16th Mar 2026 (Mon) 270.73 271.13 267.93 268.71 16,010
13th Mar 2026 (Fri) 269.16 270.02 266.21 267.57 5,509
12th Mar 2026 (Thu) 270.975 271.24 267.67 267.70 7,952
11th Mar 2026 (Wed) 270.03 274.24 269.29 273.69 6,168
10th Mar 2026 (Tue) 270.63 276.08 269.86 272.46 2,106
9th Mar 2026 (Mon) 266.09 272.20 265.10 271.49 4,924
6th Mar 2026 (Fri) 274.14 274.63 272.05 272.84 1,859
5th Mar 2026 (Thu) 286.45 286.45 280.36 281.02 2,713
See more Nordson Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered