| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.14 | 26.14 | 26.13 | 26.335 | 0 |
| 19th May 2026 (Tue) | 26.21 | 26.21 | 25.91 | 25.91 | 2 |
| 18th May 2026 (Mon) | 26.21 | 26.21 | 26.18 | 26.2499 | 300 |
| 15th May 2026 (Fri) | 26.57 | 26.57 | 26.3791 | 26.3791 | 0 |
| 14th May 2026 (Thu) | 26.57 | 26.73 | 26.57 | 26.6698 | 0 |
| 13th May 2026 (Wed) | 26.14 | 26.2679 | 26.14 | 26.2679 | 0 |
| 12th May 2026 (Tue) | 26.14 | 26.14 | 26.14 | 25.97 | 24 |
| 11th May 2026 (Mon) | 27.49 | 27.49 | 26.52 | 26.52 | 1 |
| 8th May 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.4643 | 0 |
| 7th May 2026 (Thu) | 27.60 | 27.60 | 27.2934 | 27.2934 | 200 |
| 6th May 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.6386 | 300 |
| 5th May 2026 (Tue) | 27.11 | 27.11 | 27.11 | 27.1054 | 0 |
| 4th May 2026 (Mon) | 27.28 | 27.28 | 26.9086 | 26.9086 | 0 |
| 1st May 2026 (Fri) | 27.28 | 27.28 | 27.2472 | 27.2472 | 0 |
| 30th Apr 2026 (Thu) | 27.28 | 27.28 | 27.28 | 27.3546 | 100 |
| 29th Apr 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.035 | 100 |
| 28th Apr 2026 (Tue) | 27.92 | 27.92 | 27.0273 | 27.0273 | 0 |
| 27th Apr 2026 (Mon) | 27.92 | 27.92 | 27.345 | 27.345 | 0 |
| 24th Apr 2026 (Fri) | 27.92 | 27.92 | 27.4871 | 27.4871 | 0 |
| 23rd Apr 2026 (Thu) | 27.92 | 27.92 | 27.522 | 27.522 | 0 |
| 22nd Apr 2026 (Wed) | 27.92 | 27.92 | 27.8322 | 27.8322 | 0 |
| 21st Apr 2026 (Tue) | 27.92 | 27.92 | 27.8224 | 27.8224 | 0 |
| 20th Apr 2026 (Mon) | 27.92 | 28.10 | 27.92 | 28.10 | 0 |
| 17th Apr 2026 (Fri) | 27.92 | 28.5469 | 27.92 | 28.5469 | 0 |
| 16th Apr 2026 (Thu) | 27.92 | 27.92 | 27.8535 | 27.8535 | 0 |
| 15th Apr 2026 (Wed) | 27.92 | 27.92 | 27.8776 | 27.8776 | 0 |
| 14th Apr 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.8523 | 0 |
| 13th Apr 2026 (Mon) | 27.71 | 27.71 | 27.5933 | 27.5933 | 0 |
| 10th Apr 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.6519 | 0 |
| 9th Apr 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.4451 | 0 |
| 8th Apr 2026 (Wed) | 26.26 | 27.67 | 26.26 | 27.67 | 0 |
| 7th Apr 2026 (Tue) | 26.26 | 26.40 | 26.26 | 26.4641 | 200 |
| 6th Apr 2026 (Mon) | 25.12 | 26.3304 | 25.12 | 26.3304 | 15 |
| 3rd Apr 2026 (Fri) | 25.12 | 25.8011 | 25.12 | 25.8011 | 1 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.8011 | 25.12 | 25.8011 | 1 |
| 1st Apr 2026 (Wed) | 25.12 | 25.8305 | 25.12 | 25.8305 | 0 |
| 31st Mar 2026 (Tue) | 25.12 | 25.882 | 25.12 | 25.882 | 0 |
| 30th Mar 2026 (Mon) | 25.12 | 25.12 | 25.09 | 25.05 | 1 |
| 27th Mar 2026 (Fri) | 25.46 | 25.46 | 25.42 | 25.3993 | 300 |
| 26th Mar 2026 (Thu) | 26.36 | 26.36 | 25.8447 | 25.8447 | 0 |
| 25th Mar 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.2751 | 217 |
| 24th Mar 2026 (Tue) | 26.63 | 26.63 | 25.6871 | 25.6871 | 7 |
| 23rd Mar 2026 (Mon) | 26.63 | 26.63 | 26.41 | 26.3382 | 59 |