| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.52 | 26.52 | 26.262 | 26.262 | 0 |
| 25th Sep 2026 (Fri) | 26.52 | 26.63 | 26.52 | 26.68 | 300 |
| 24th Sep 2026 (Thu) | 26.58 | 26.58 | 26.423 | 26.423 | 85 |
| 23rd Sep 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.5951 | 12 |
| 22nd Sep 2026 (Tue) | 26.97 | 26.97 | 26.565 | 26.565 | 0 |
| 21st Sep 2026 (Mon) | 26.97 | 26.97 | 26.715 | 26.715 | 0 |
| 18th Sep 2026 (Fri) | 26.97 | 26.97 | 26.415 | 26.415 | 0 |
| 17th Sep 2026 (Thu) | 26.97 | 26.97 | 26.4021 | 26.4021 | 0 |
| 16th Sep 2026 (Wed) | 26.97 | 26.97 | 26.1102 | 26.1102 | 0 |
| 15th Sep 2026 (Tue) | 26.97 | 26.97 | 26.26 | 26.26 | 0 |
| 14th Sep 2026 (Mon) | 26.97 | 26.97 | 26.8127 | 26.8127 | 26 |
| 11th Sep 2026 (Fri) | 26.97 | 26.97 | 26.805 | 26.805 | 10 |
| 10th Sep 2026 (Thu) | 26.97 | 26.97 | 26.6231 | 26.6231 | 0 |
| 9th Sep 2026 (Wed) | 26.97 | 26.97 | 26.97 | 26.9029 | 0 |
| 8th Sep 2026 (Tue) | 27.43 | 27.43 | 27.1332 | 27.1332 | 350 |
| 7th Sep 2026 (Mon) | 27.43 | 27.57 | 27.43 | 27.57 | 0 |
| 4th Sep 2026 (Fri) | 27.43 | 27.57 | 27.43 | 27.57 | 0 |
| 3rd Sep 2026 (Thu) | 27.43 | 27.6761 | 27.43 | 27.6761 | 0 |
| 2nd Sep 2026 (Wed) | 27.43 | 27.6798 | 27.43 | 27.6798 | 0 |
| 1st Sep 2026 (Tue) | 27.43 | 27.43 | 27.43 | 27.3901 | 321 |
| 31st Aug 2026 (Mon) | 27.85 | 27.85 | 27.4084 | 27.4084 | 0 |
| 28th Aug 2026 (Fri) | 27.85 | 27.85 | 27.4488 | 27.4488 | 0 |
| 27th Aug 2026 (Thu) | 27.85 | 27.85 | 27.4443 | 27.4443 | 0 |
| 26th Aug 2026 (Wed) | 27.85 | 27.85 | 27.5792 | 27.5792 | 0 |
| 25th Aug 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.8498 | 107 |
| 24th Aug 2026 (Mon) | 27.46 | 27.46 | 27.3079 | 27.3079 | 0 |
| 21st Aug 2026 (Fri) | 27.46 | 27.5651 | 27.46 | 27.5651 | 0 |
| 20th Aug 2026 (Thu) | 27.46 | 27.47 | 27.46 | 27.515 | 1 |
| 19th Aug 2026 (Wed) | 27.36 | 27.4931 | 27.36 | 27.4931 | 0 |
| 18th Aug 2026 (Tue) | 27.36 | 27.41 | 27.36 | 27.41 | 7 |
| 17th Aug 2026 (Mon) | 27.36 | 27.36 | 27.36 | 27.3571 | 100 |
| 14th Aug 2026 (Fri) | 27.65 | 27.65 | 27.5215 | 27.5215 | 0 |
| 13th Aug 2026 (Thu) | 27.65 | 27.65 | 27.65 | 27.65 | 205 |
| 12th Aug 2026 (Wed) | 27.97 | 27.97 | 27.515 | 27.515 | 0 |
| 11th Aug 2026 (Tue) | 27.97 | 27.97 | 27.615 | 27.615 | 0 |
| 10th Aug 2026 (Mon) | 27.97 | 27.97 | 27.7235 | 27.7235 | 0 |
| 7th Aug 2026 (Fri) | 27.97 | 27.98 | 27.97 | 27.8933 | 215 |
| 6th Aug 2026 (Thu) | 27.31 | 27.67 | 27.31 | 27.67 | 0 |
| 5th Aug 2026 (Wed) | 27.31 | 27.7846 | 27.31 | 27.7846 | 0 |
| 4th Aug 2026 (Tue) | 27.31 | 27.868 | 27.31 | 27.868 | 141 |
| 3rd Aug 2026 (Mon) | 27.31 | 27.7252 | 27.31 | 27.7252 | 0 |
| 31st Jul 2026 (Fri) | 27.31 | 27.4816 | 27.31 | 27.4816 | 0 |
| 30th Jul 2026 (Thu) | 27.31 | 27.4921 | 27.31 | 27.4921 | 0 |
| 29th Jul 2026 (Wed) | 27.31 | 27.3692 | 27.31 | 27.3692 | 0 |