| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.42 | 27.48 | 27.42 | 27.4642 | 108 |
| 9th Jul 2026 (Thu) | 26.77 | 27.1865 | 26.77 | 27.1865 | 0 |
| 8th Jul 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.952 | 0 |
| 7th Jul 2026 (Tue) | 27.27 | 27.30 | 27.27 | 27.2478 | 200 |
| 6th Jul 2026 (Mon) | 27.105 | 27.4851 | 27.105 | 27.4851 | 0 |
| 3rd Jul 2026 (Fri) | 27.105 | 27.30 | 27.105 | 27.30 | 0 |
| 2nd Jul 2026 (Thu) | 27.105 | 27.30 | 27.105 | 27.30 | 0 |
| 1st Jul 2026 (Wed) | 27.105 | 27.1816 | 27.105 | 27.1816 | 71 |
| 30th Jun 2026 (Tue) | 27.105 | 27.281 | 27.105 | 27.281 | 38 |
| 29th Jun 2026 (Mon) | 27.105 | 27.185 | 27.105 | 27.185 | 1 |
| 26th Jun 2026 (Fri) | 27.105 | 27.2393 | 27.105 | 27.2393 | 0 |
| 25th Jun 2026 (Thu) | 27.105 | 27.105 | 27.105 | 27.1418 | 232 |
| 24th Jun 2026 (Wed) | 26.94 | 27.3161 | 26.94 | 27.3161 | 1 |
| 23rd Jun 2026 (Tue) | 26.94 | 26.94 | 26.94 | 26.85 | 100 |
| 22nd Jun 2026 (Mon) | 27.17 | 27.356 | 27.17 | 27.356 | 2 |
| 19th Jun 2026 (Fri) | 27.17 | 27.17 | 27.1049 | 27.1049 | 0 |
| 18th Jun 2026 (Thu) | 27.17 | 27.17 | 27.1049 | 27.1049 | 0 |
| 17th Jun 2026 (Wed) | 27.17 | 27.17 | 26.81 | 26.81 | 100 |
| 16th Jun 2026 (Tue) | 26.39 | 26.91 | 26.39 | 26.91 | 0 |
| 15th Jun 2026 (Mon) | 26.39 | 26.75 | 26.39 | 26.75 | 0 |
| 12th Jun 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.365 | 184 |
| 11th Jun 2026 (Thu) | 25.67 | 25.67 | 25.62 | 26.04 | 0 |
| 10th Jun 2026 (Wed) | 25.86 | 25.86 | 25.8007 | 25.8007 | 0 |
| 9th Jun 2026 (Tue) | 25.86 | 25.86 | 25.81 | 25.9129 | 0 |
| 8th Jun 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.80 | 127 |
| 5th Jun 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| 4th Jun 2026 (Thu) | 26.02 | 26.2513 | 26.02 | 26.2513 | 0 |
| 3rd Jun 2026 (Wed) | 26.02 | 26.04 | 26.02 | 25.995 | 764 |
| 2nd Jun 2026 (Tue) | 25.98 | 26.26 | 25.98 | 26.26 | 0 |
| 1st Jun 2026 (Mon) | 25.98 | 26.23 | 25.90 | 26.225 | 101 |
| 29th May 2026 (Fri) | 26.89 | 26.89 | 26.52 | 26.50 | 136,039 |
| 28th May 2026 (Thu) | 26.73 | 26.73 | 26.73 | 26.7899 | 675 |
| 27th May 2026 (Wed) | 26.88 | 26.93 | 26.85 | 26.77 | 25 |
| 26th May 2026 (Tue) | 26.79 | 26.86 | 26.78 | 26.80 | 29,147 |
| 25th May 2026 (Mon) | 26.14 | 26.6127 | 26.14 | 26.6127 | 1 |
| 22nd May 2026 (Fri) | 26.14 | 26.6127 | 26.14 | 26.6127 | 1 |
| 21st May 2026 (Thu) | 26.14 | 26.3706 | 26.14 | 26.3706 | 0 |
| 20th May 2026 (Wed) | 26.14 | 26.14 | 26.13 | 26.335 | 0 |
| 19th May 2026 (Tue) | 26.21 | 26.21 | 25.91 | 25.91 | 2 |
| 18th May 2026 (Mon) | 26.21 | 26.21 | 26.18 | 26.2499 | 300 |
| 15th May 2026 (Fri) | 26.57 | 26.57 | 26.3791 | 26.3791 | 0 |
| 14th May 2026 (Thu) | 26.57 | 26.73 | 26.57 | 26.6698 | 0 |
| 13th May 2026 (Wed) | 26.14 | 26.2679 | 26.14 | 26.2679 | 0 |
| 12th May 2026 (Tue) | 26.14 | 26.14 | 26.14 | 25.97 | 24 |
| 11th May 2026 (Mon) | 27.49 | 27.49 | 26.52 | 26.52 | 1 |