| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.51 | 29.7609 | 29.51 | 29.7609 | 0 |
| 5th Feb 2026 (Thu) | 29.51 | 29.52 | 29.51 | 29.515 | 0 |
| 4th Feb 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.56 | 150 |
| 3rd Feb 2026 (Tue) | 28.56 | 29.4138 | 28.56 | 29.4138 | 0 |
| 2nd Feb 2026 (Mon) | 28.56 | 29.4449 | 28.56 | 29.4449 | 2 |
| 30th Jan 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.6857 | 0 |
| 29th Jan 2026 (Thu) | 28.67 | 28.67 | 28.50 | 28.44 | 582 |
| 28th Jan 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.7389 | 0 |
| 27th Jan 2026 (Tue) | 28.50 | 28.7389 | 28.50 | 28.7389 | 0 |
| 26th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 122 |
| 23rd Jan 2026 (Fri) | 29.47 | 29.47 | 28.365 | 28.365 | 0 |
| 22nd Jan 2026 (Thu) | 29.47 | 29.47 | 28.6625 | 28.6625 | 6 |
| 21st Jan 2026 (Wed) | 29.47 | 29.47 | 28.6891 | 28.6891 | 0 |
| 20th Jan 2026 (Tue) | 29.47 | 29.47 | 28.5796 | 28.5796 | 0 |
| 19th Jan 2026 (Mon) | 29.47 | 29.47 | 29.3201 | 29.3201 | 0 |
| 16th Jan 2026 (Fri) | 29.47 | 29.47 | 29.3201 | 29.3201 | 0 |
| 15th Jan 2026 (Thu) | 29.47 | 29.47 | 29.4403 | 29.4403 | 0 |
| 14th Jan 2026 (Wed) | 29.47 | 29.47 | 29.4401 | 29.4401 | 0 |
| 13th Jan 2026 (Tue) | 29.47 | 29.62 | 29.47 | 29.62 | 100 |
| 12th Jan 2026 (Mon) | 29.47 | 29.48 | 29.47 | 29.62 | 345 |
| 9th Jan 2026 (Fri) | 29.78 | 29.78 | 29.48 | 29.48 | 1 |
| 8th Jan 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.7595 | 101 |
| 7th Jan 2026 (Wed) | 30.11 | 30.11 | 29.9819 | 29.9819 | 31 |
| 6th Jan 2026 (Tue) | 30.11 | 30.15 | 29.89 | 29.98 | 828 |
| 5th Jan 2026 (Mon) | 30.01 | 30.01 | 30.01 | 30.0455 | 303 |
| 2nd Jan 2026 (Fri) | 29.61 | 29.9509 | 29.61 | 29.9509 | 0 |
| 1st Jan 2026 (Thu) | 29.61 | 29.7999 | 29.61 | 29.7999 | 21 |
| 31st Dec 2025 (Wed) | 29.61 | 29.7999 | 29.61 | 29.7999 | 21 |
| 30th Dec 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.6816 | 100 |
| 29th Dec 2025 (Mon) | 29.82 | 29.82 | 29.82 | 29.8099 | 118 |
| 26th Dec 2025 (Fri) | 29.61 | 30.0202 | 29.61 | 30.0202 | 0 |
| 25th Dec 2025 (Thu) | 29.61 | 29.971 | 29.61 | 29.971 | 0 |
| 24th Dec 2025 (Wed) | 29.61 | 29.971 | 29.61 | 29.971 | 0 |
| 23rd Dec 2025 (Tue) | 29.61 | 30.1872 | 29.61 | 30.1872 | 0 |
| 22nd Dec 2025 (Mon) | 29.61 | 30.162 | 29.61 | 30.162 | 0 |
| 19th Dec 2025 (Fri) | 29.61 | 30.218 | 29.61 | 30.218 | 26 |
| 18th Dec 2025 (Thu) | 29.61 | 29.6874 | 29.61 | 29.6874 | 0 |
| 17th Dec 2025 (Wed) | 29.61 | 29.61 | 29.5539 | 29.5539 | 0 |
| 16th Dec 2025 (Tue) | 29.61 | 29.61 | 29.5061 | 29.5061 | 2 |
| 15th Dec 2025 (Mon) | 29.61 | 29.70 | 29.61 | 29.73 | 344 |
| 12th Dec 2025 (Fri) | 29.79 | 29.79 | 29.5206 | 29.5206 | 0 |
| 11th Dec 2025 (Thu) | 29.79 | 29.79 | 29.76 | 29.76 | 0 |
| 10th Dec 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.7584 | 200 |
| 9th Dec 2025 (Tue) | 29.79 | 29.79 | 29.7481 | 29.7481 | 92 |
| 8th Dec 2025 (Mon) | 29.79 | 29.79 | 29.5736 | 29.5736 | 0 |