| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.14 | 30.16 | 30.04 | 30.0142 | 400 |
| 17th Jul 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.3368 | 228 |
| 16th Jul 2025 (Wed) | 30.62 | 30.62 | 30.4614 | 30.4614 | 0 |
| 15th Jul 2025 (Tue) | 30.62 | 30.62 | 30.2667 | 30.2667 | 0 |
| 14th Jul 2025 (Mon) | 30.62 | 30.62 | 30.2824 | 30.2824 | 0 |
| 11th Jul 2025 (Fri) | 30.62 | 30.62 | 30.2925 | 30.2925 | 0 |
| 10th Jul 2025 (Thu) | 30.62 | 30.62 | 30.5137 | 30.5137 | 0 |
| 9th Jul 2025 (Wed) | 30.62 | 30.6708 | 30.62 | 30.6708 | 48 |
| 8th Jul 2025 (Tue) | 30.62 | 30.7084 | 30.62 | 30.7084 | 0 |
| 7th Jul 2025 (Mon) | 30.62 | 30.62 | 30.62 | 30.5478 | 117 |
| 4th Jul 2025 (Fri) | 30.77 | 30.7914 | 30.77 | 30.7914 | 0 |
| 3rd Jul 2025 (Thu) | 30.77 | 30.7914 | 30.77 | 30.7914 | 0 |
| 2nd Jul 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.90 | 100 |
| 1st Jul 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.8806 | 0 |
| 30th Jun 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.7365 | 105 |
| 27th Jun 2025 (Fri) | 30.86 | 30.86 | 30.86 | 30.8237 | 23 |
| 26th Jun 2025 (Thu) | 30.83 | 30.83 | 30.83 | 30.8148 | 100 |
| 25th Jun 2025 (Wed) | 30.47 | 30.47 | 30.46 | 30.3835 | 520 |
| 24th Jun 2025 (Tue) | 30.27 | 30.27 | 30.2673 | 30.2673 | 43 |
| 23rd Jun 2025 (Mon) | 30.27 | 30.27 | 29.9374 | 29.9374 | 21 |
| 20th Jun 2025 (Fri) | 30.27 | 30.27 | 29.8967 | 29.8967 | 56 |
| 19th Jun 2025 (Thu) | 30.27 | 30.27 | 29.6934 | 29.6934 | 0 |
| 18th Jun 2025 (Wed) | 30.27 | 30.27 | 29.6934 | 29.6934 | 0 |
| 17th Jun 2025 (Tue) | 30.27 | 30.27 | 29.6857 | 29.6857 | 20 |
| 16th Jun 2025 (Mon) | 30.27 | 30.27 | 30.10 | 30.0995 | 548 |
| 13th Jun 2025 (Fri) | 30.47 | 30.47 | 29.7365 | 29.7365 | 0 |
| 12th Jun 2025 (Thu) | 30.47 | 30.47 | 30.115 | 30.115 | 35 |
| 11th Jun 2025 (Wed) | 30.47 | 30.47 | 30.4324 | 30.4324 | 0 |
| 10th Jun 2025 (Tue) | 30.47 | 30.4818 | 30.47 | 30.4818 | 3 |
| 9th Jun 2025 (Mon) | 30.47 | 30.47 | 30.47 | 30.4145 | 115 |
| 6th Jun 2025 (Fri) | 30.35 | 30.40 | 30.35 | 30.345 | 1,200 |
| 5th Jun 2025 (Thu) | 29.80 | 29.9346 | 29.80 | 29.9346 | 0 |
| 4th Jun 2025 (Wed) | 29.80 | 29.87 | 29.80 | 29.8293 | 800 |
| 3rd Jun 2025 (Tue) | 29.84 | 29.84 | 29.84 | 29.781 | 100 |
| 2nd Jun 2025 (Mon) | 29.98 | 30.0561 | 29.98 | 30.0561 | 0 |
| 30th May 2025 (Fri) | 29.98 | 29.98 | 29.8678 | 29.8678 | 21 |
| 29th May 2025 (Thu) | 29.98 | 29.98 | 29.98 | 30.0323 | 197 |
| 28th May 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 27th May 2025 (Tue) | 30.0043 | 30.0043 | 30.0043 | 30.0043 | 82 |
| 26th May 2025 (Mon) | 30.0043 | 30.0043 | 30.0043 | 30.0043 | 0 |
| 24th May 2025 (Sat) | 29.5762 | 30.0043 | 29.5762 | 30.0043 | 0 |
| 23rd May 2025 (Fri) | 29.5762 | 29.5762 | 29.5762 | 29.5762 | 0 |
| 22nd May 2025 (Thu) | 29.66 | 29.66 | 29.66 | 29.66 | 900 |
| 21st May 2025 (Wed) | 29.6998 | 29.6998 | 29.6998 | 29.6998 | 0 |
| 20th May 2025 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 404 |