| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.61 | 29.67 | 29.61 | 29.5206 | 228 |
| 12th Dec 2025 (Fri) | 29.79 | 29.79 | 29.5206 | 29.5206 | 0 |
| 11th Dec 2025 (Thu) | 29.79 | 29.79 | 29.76 | 29.76 | 0 |
| 10th Dec 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.7584 | 200 |
| 9th Dec 2025 (Tue) | 29.79 | 29.79 | 29.7481 | 29.7481 | 92 |
| 8th Dec 2025 (Mon) | 29.79 | 29.79 | 29.5736 | 29.5736 | 0 |
| 5th Dec 2025 (Fri) | 29.79 | 30.04 | 29.79 | 30.04 | 1 |
| 4th Dec 2025 (Thu) | 29.79 | 29.8905 | 29.79 | 29.8905 | 33 |
| 3rd Dec 2025 (Wed) | 29.79 | 29.79 | 29.69 | 29.69 | 0 |
| 2nd Dec 2025 (Tue) | 29.79 | 29.79 | 29.79 | 29.70 | 14 |
| 1st Dec 2025 (Mon) | 30.18 | 30.18 | 30.1004 | 30.1004 | 0 |
| 28th Nov 2025 (Fri) | 30.18 | 30.2736 | 30.18 | 30.2736 | 1 |
| 27th Nov 2025 (Thu) | 30.18 | 30.3226 | 30.18 | 30.3226 | 0 |
| 26th Nov 2025 (Wed) | 30.18 | 30.3226 | 30.18 | 30.3226 | 1 |
| 25th Nov 2025 (Tue) | 30.18 | 30.18 | 30.10 | 30.10 | 250 |
| 24th Nov 2025 (Mon) | 30.18 | 30.18 | 30.1155 | 30.1155 | 2 |
| 21st Nov 2025 (Fri) | 30.18 | 30.26 | 30.09 | 30.1341 | 3,367 |
| 20th Nov 2025 (Thu) | 30.00 | 30.2456 | 30.00 | 30.2456 | 0 |
| 19th Nov 2025 (Wed) | 30.00 | 30.2456 | 30.00 | 30.2456 | 0 |
| 18th Nov 2025 (Tue) | 30.00 | 30.1015 | 30.00 | 30.1015 | 1 |
| 17th Nov 2025 (Mon) | 30.00 | 30.0903 | 30.00 | 30.0903 | 1 |
| 14th Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.0214 | 1,000 |
| 13th Nov 2025 (Thu) | 29.97 | 29.97 | 29.97 | 29.8237 | 3 |
| 12th Nov 2025 (Wed) | 30.09 | 30.09 | 30.05 | 30.0074 | 502 |
| 11th Nov 2025 (Tue) | 29.96 | 30.3327 | 29.96 | 30.3327 | 41 |
| 10th Nov 2025 (Mon) | 29.96 | 29.99 | 29.96 | 29.952 | 200 |
| 7th Nov 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.6518 | 0 |
| 6th Nov 2025 (Thu) | 29.77 | 29.77 | 29.67 | 29.67 | 0 |
| 5th Nov 2025 (Wed) | 29.77 | 29.9965 | 29.77 | 29.9965 | 0 |
| 4th Nov 2025 (Tue) | 30.33 | 30.33 | 30.02 | 30.02 | 0 |
| 3rd Nov 2025 (Mon) | 30.33 | 30.33 | 30.02 | 30.02 | 0 |
| 31st Oct 2025 (Fri) | 30.33 | 30.33 | 29.86 | 29.86 | 1 |
| 30th Oct 2025 (Thu) | 30.33 | 30.33 | 30.0524 | 30.0524 | 0 |
| 29th Oct 2025 (Wed) | 30.33 | 30.33 | 30.2363 | 30.2363 | 0 |
| 28th Oct 2025 (Tue) | 30.33 | 30.33 | 30.20 | 30.20 | 0 |
| 27th Oct 2025 (Mon) | 30.33 | 30.33 | 30.3288 | 30.3288 | 54 |
| 24th Oct 2025 (Fri) | 30.33 | 30.33 | 30.1689 | 30.1689 | 0 |
| 23rd Oct 2025 (Thu) | 30.33 | 30.33 | 30.2342 | 30.2342 | 308 |
| 22nd Oct 2025 (Wed) | 30.33 | 30.36 | 30.31 | 30.55 | 463 |
| 21st Oct 2025 (Tue) | 29.81 | 29.85 | 29.81 | 29.85 | 0 |
| 20th Oct 2025 (Mon) | 29.81 | 30.15 | 29.81 | 30.15 | 0 |
| 17th Oct 2025 (Fri) | 29.81 | 29.96 | 29.81 | 29.9604 | 626 |
| 16th Oct 2025 (Thu) | 29.08 | 29.6223 | 29.08 | 29.6223 | 0 |
| 15th Oct 2025 (Wed) | 29.08 | 29.5561 | 29.08 | 29.5561 | 0 |