| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.70 | 29.70 | 29.61 | 29.6226 | 854 |
| 18th Sep 2025 (Thu) | 29.58 | 29.64 | 29.58 | 29.64 | 0 |
| 17th Sep 2025 (Wed) | 29.58 | 29.7802 | 29.58 | 29.7802 | 0 |
| 16th Sep 2025 (Tue) | 29.58 | 29.58 | 29.58 | 29.6081 | 700 |
| 15th Sep 2025 (Mon) | 29.39 | 29.39 | 29.385 | 29.3521 | 201 |
| 12th Sep 2025 (Fri) | 28.92 | 29.2669 | 28.92 | 29.2669 | 0 |
| 11th Sep 2025 (Thu) | 28.92 | 28.92 | 28.78 | 29.3258 | 2 |
| 10th Sep 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.2994 | 100 |
| 9th Sep 2025 (Tue) | 29.16 | 29.19 | 29.16 | 29.10 | 751 |
| 8th Sep 2025 (Mon) | 29.05 | 29.195 | 29.05 | 29.195 | 74 |
| 5th Sep 2025 (Fri) | 29.05 | 29.105 | 29.05 | 29.0554 | 202 |
| 4th Sep 2025 (Thu) | 29.15 | 29.15 | 29.1499 | 29.1499 | 18 |
| 3rd Sep 2025 (Wed) | 29.15 | 29.20 | 29.15 | 29.22 | 2,005 |
| 2nd Sep 2025 (Tue) | 29.01 | 29.06 | 29.01 | 29.04 | 262 |
| 1st Sep 2025 (Mon) | 29.67 | 29.67 | 28.8022 | 28.8022 | 2 |
| 29th Aug 2025 (Fri) | 29.67 | 29.67 | 28.8022 | 28.8022 | 2 |
| 28th Aug 2025 (Thu) | 29.67 | 29.67 | 29.2225 | 29.2225 | 0 |
| 27th Aug 2025 (Wed) | 29.67 | 29.67 | 29.1296 | 29.1296 | 0 |
| 26th Aug 2025 (Tue) | 29.67 | 29.67 | 29.15 | 29.15 | 220 |
| 25th Aug 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.5783 | 100 |
| 22nd Aug 2025 (Fri) | 29.66 | 29.7341 | 29.66 | 29.7341 | 0 |
| 21st Aug 2025 (Thu) | 29.66 | 29.66 | 29.66 | 29.6992 | 100 |
| 20th Aug 2025 (Wed) | 29.43 | 29.7955 | 29.43 | 29.7955 | 0 |
| 19th Aug 2025 (Tue) | 29.43 | 29.6776 | 29.43 | 29.6776 | 0 |
| 18th Aug 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.4885 | 100 |
| 15th Aug 2025 (Fri) | 29.38 | 29.38 | 29.38 | 29.2439 | 232 |
| 14th Aug 2025 (Thu) | 29.13 | 29.13 | 29.1168 | 29.1168 | 0 |
| 13th Aug 2025 (Wed) | 29.13 | 29.2523 | 29.13 | 29.2523 | 0 |
| 12th Aug 2025 (Tue) | 29.13 | 29.135 | 29.13 | 29.135 | 0 |
| 11th Aug 2025 (Mon) | 29.13 | 29.13 | 28.965 | 28.965 | 20 |
| 8th Aug 2025 (Fri) | 29.13 | 29.13 | 28.85 | 28.85 | 14 |
| 7th Aug 2025 (Thu) | 29.13 | 29.13 | 29.13 | 29.025 | 0 |
| 6th Aug 2025 (Wed) | 28.82 | 28.82 | 28.82 | 28.865 | 101 |
| 5th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.0144 | 0 |
| 4th Aug 2025 (Mon) | 29.24 | 29.24 | 28.95 | 29.0675 | 706 |
| 1st Aug 2025 (Fri) | 29.19 | 29.19 | 29.19 | 29.208 | 100 |
| 31st Jul 2025 (Thu) | 29.26 | 29.32 | 29.26 | 29.1925 | 597 |
| 30th Jul 2025 (Wed) | 29.26 | 29.26 | 29.26 | 29.1755 | 200 |
| 29th Jul 2025 (Tue) | 29.24 | 29.5353 | 29.24 | 29.5353 | 0 |
| 28th Jul 2025 (Mon) | 29.24 | 29.43 | 29.24 | 29.35 | 470 |
| 25th Jul 2025 (Fri) | 29.76 | 29.76 | 29.76 | 29.7608 | 220 |
| 24th Jul 2025 (Thu) | 30.49 | 30.49 | 29.93 | 29.93 | 0 |
| 23rd Jul 2025 (Wed) | 30.49 | 30.49 | 30.27 | 30.264 | 300 |
| 22nd Jul 2025 (Tue) | 30.15 | 30.1502 | 30.15 | 30.1502 | 0 |