| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.12 | 25.8011 | 25.12 | 25.8011 | 1 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.8011 | 25.12 | 25.8011 | 1 |
| 1st Apr 2026 (Wed) | 25.12 | 25.8305 | 25.12 | 25.8305 | 0 |
| 31st Mar 2026 (Tue) | 25.12 | 25.882 | 25.12 | 25.882 | 0 |
| 30th Mar 2026 (Mon) | 25.12 | 25.12 | 25.09 | 25.05 | 1 |
| 27th Mar 2026 (Fri) | 25.46 | 25.46 | 25.42 | 25.3993 | 300 |
| 26th Mar 2026 (Thu) | 26.36 | 26.36 | 25.8447 | 25.8447 | 0 |
| 25th Mar 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.2751 | 217 |
| 24th Mar 2026 (Tue) | 26.63 | 26.63 | 25.6871 | 25.6871 | 7 |
| 23rd Mar 2026 (Mon) | 26.63 | 26.63 | 26.41 | 26.3382 | 59 |
| 20th Mar 2026 (Fri) | 26.28 | 26.28 | 25.8458 | 25.8458 | 0 |
| 19th Mar 2026 (Thu) | 26.28 | 26.28 | 26.25 | 26.3185 | 0 |
| 18th Mar 2026 (Wed) | 26.94 | 26.94 | 26.73 | 26.4079 | 0 |
| 17th Mar 2026 (Tue) | 26.80 | 26.93 | 26.80 | 26.8496 | 2,419 |
| 16th Mar 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.7388 | 1 |
| 13th Mar 2026 (Fri) | 26.72 | 26.72 | 26.48 | 26.4293 | 490 |
| 12th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.8967 | 19 |
| 11th Mar 2026 (Wed) | 27.92 | 27.92 | 27.355 | 27.355 | 0 |
| 10th Mar 2026 (Tue) | 27.92 | 27.92 | 27.90 | 27.8264 | 200 |
| 9th Mar 2026 (Mon) | 27.43 | 27.43 | 27.43 | 27.8101 | 0 |
| 6th Mar 2026 (Fri) | 27.94 | 27.94 | 27.7756 | 27.7756 | 0 |
| 5th Mar 2026 (Thu) | 27.94 | 27.97 | 27.94 | 28.0897 | 0 |
| 4th Mar 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.0856 | 101 |
| 3rd Mar 2026 (Tue) | 27.77 | 27.77 | 27.77 | 28.0509 | 0 |
| 2nd Mar 2026 (Mon) | 29.39 | 29.39 | 28.5116 | 28.5116 | 3 |
| 27th Feb 2026 (Fri) | 29.39 | 29.39 | 29.1456 | 29.1456 | 0 |
| 26th Feb 2026 (Thu) | 29.39 | 29.39 | 29.3024 | 29.3024 | 0 |
| 25th Feb 2026 (Wed) | 29.39 | 29.39 | 29.3807 | 29.3807 | 0 |
| 24th Feb 2026 (Tue) | 29.39 | 29.39 | 29.3768 | 29.3768 | 0 |
| 23rd Feb 2026 (Mon) | 29.39 | 29.39 | 29.37 | 29.3498 | 0 |
| 20th Feb 2026 (Fri) | 29.80 | 29.80 | 29.7737 | 29.7737 | 0 |
| 19th Feb 2026 (Thu) | 29.80 | 29.80 | 29.1088 | 29.1088 | 0 |
| 18th Feb 2026 (Wed) | 29.80 | 29.80 | 29.64 | 29.64 | 1 |
| 17th Feb 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.7905 | 1,500 |
| 16th Feb 2026 (Mon) | 29.48 | 29.48 | 29.42 | 29.5343 | 596 |
| 13th Feb 2026 (Fri) | 29.48 | 29.48 | 29.42 | 29.5343 | 596 |
| 12th Feb 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 11th Feb 2026 (Wed) | 29.51 | 29.8786 | 29.51 | 29.8786 | 11 |
| 10th Feb 2026 (Tue) | 29.51 | 29.9491 | 29.51 | 29.9491 | 0 |
| 9th Feb 2026 (Mon) | 29.51 | 29.8645 | 29.51 | 29.8645 | 7 |
| 6th Feb 2026 (Fri) | 29.51 | 29.7609 | 29.51 | 29.7609 | 0 |
| 5th Feb 2026 (Thu) | 29.51 | 29.52 | 29.51 | 29.515 | 0 |