| Price | $89.70 on 21-05-2026 at 16:57:21 |
|---|---|
| Change | $-0.31 -0.34% |
| Buy | $89.72 |
| Sell | $89.70 |
| Last Trade: | Sell 99.00 at $89.70 |
| Day's Volume: | 14,264 |
| Last Close: | $90.01 |
| Open: | $89.53 |
| ISIN: | US6311031081 |
| Day's Range | $89.00 - $90.43 |
| 52wk Range: | $78.02 - $101.78 |
| Market Capitalisation: | $52.02b |
| VWAP: | $89.86184 |
| Shares in Issue: | 565.54m |
Nasdaq Inc (NDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $89.70 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 55 | $89.70 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 1 | $89.70 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 80 | $89.70 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 1 | $89.715 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 24 | $89.72 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 10 | $89.72 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $89.73 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $89.70 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 11 | $89.70 | Automatic Execution |
12:47:56 - 21-May-26 |
