| Price | $92.68 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.92 -0.98% |
| Buy | $92.79 |
| Sell | $91.90 |
| Last Trade: | Sell 1.00 at $92.63 |
| Day's Volume: | 100,491 |
| Last Close: | $92.62 |
| Open: | $93.225 |
| ISIN: | US6311031081 |
| Day's Range | $91.97 - $93.225 |
| 52wk Range: | $76.59 - $101.77 |
| Market Capitalisation: | $65.01b |
| VWAP: | $92.5481 |
| Shares in Issue: | 4.56b |
Nasdaq (NDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.63 | Ordinary |
16:28:00 - 28-Sep-26 |
| Unknown* | 100 | $92.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $92.27 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $92.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $92.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
