| Price | $88.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.16 0.18% |
| Buy | $88.30 |
| Sell | $87.05 |
| Last Trade: | Sell 1.00 at $87.68 |
| Day's Volume: | 83,032 |
| Last Close: | $88.08 |
| Open: | $88.68 |
| ISIN: | US6311031081 |
| Day's Range | $87.52 - $89.38 |
| 52wk Range: | $76.59 - $101.77 |
| Market Capitalisation: | $47.73b |
| VWAP: | $88.11396 |
| Shares in Issue: | 565.54m |
Nasdaq (NDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.68 | Ordinary |
16:25:55 - 10-Jul-26 |
| Unknown* | 10 | $88.115 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $88.115 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 1 | $88.14 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 200 | $88.13 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 8 | $88.14 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:55:17 - 10-Jul-26 |
