| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.63 | Ordinary |
16:28:00 - 28-Sep-26 |
| Unknown* | 100 | $92.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $92.27 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $92.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $92.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $92.26 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $92.26 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 26 | $92.25 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 2 | $92.25 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 4 | $92.25 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 15 | $92.25 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 2 | $92.24 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 88 | $92.24 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $92.24 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 51 | $92.25 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 70 | $92.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 23 | $92.26 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 40 | $92.26 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 199 | $92.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 38 | $92.23 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 3 | $92.25 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $92.20 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 86 | $92.20 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 2 | $92.20 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 96 | $92.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 12 | $92.20 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 68 | $92.21 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 57 | $92.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 57 | $92.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $92.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 8 | $92.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 70 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 21 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 86 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $92.17 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $92.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 60 | $92.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 69 | $92.175 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 20 | $92.175 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $92.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 9 | $92.17 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $92.17 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 45 | $92.15 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $92.14 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 38 | $92.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $92.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 6 | $92.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 9 | $92.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 91 | $92.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 9 | $92.10 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 20 | $92.09 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 38 | $92.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 19 | $92.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $92.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $92.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $92.09 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 57 | $92.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 78 | $92.12 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 22 | $92.12 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 16 | $92.11 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 7 | $92.11 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 18 | $92.11 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 31 | $92.11 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 31 | $92.11 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 15 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 7 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 2 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 12 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 28 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 48 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $92.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 98 | $92.12 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 199 | $92.12 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $92.185 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 11 | $92.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $92.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 4 | $92.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 13 | $92.20 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $92.19 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $92.25 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 24 | $92.30 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 76 | $92.30 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 50 | $92.32 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 4 | $92.33 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 30 | $92.33 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 100 | $92.32 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $92.32 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $92.32 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 200 | $92.32 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 12 | $92.33 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 26 | $92.34 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 3 | $92.34 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 56 | $92.34 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $92.34 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 60 | $92.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 6 | $92.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $92.32 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 96 | $92.32 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $92.32 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 30 | $92.32 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $92.32 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 6 | $92.31 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $92.30 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 3 | $92.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 3 | $92.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 26 | $92.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 4 | $92.31 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 4 | $92.31 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 150 | $92.33 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 300 | $92.33 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 150 | $92.33 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 150 | $92.33 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $92.41 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 42 | $92.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 60 | $92.48 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 60 | $92.47 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 44 | $92.46 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 37 | $92.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $92.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $92.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 5 | $92.43 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 37 | $92.43 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 41 | $92.43 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 87 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 5 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 71 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 13 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 87 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 13 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 35 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 59 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 40 | $92.455 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $92.455 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 39 | $92.47 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 1 | $92.445 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 40 | $92.44 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 2 | $92.44 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 7 | $92.44 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 5 | $92.44 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 6 | $92.44 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 3 | $92.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 3 | $92.41 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 41 | $92.40 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 98 | $92.40 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 2 | $92.40 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 2 | $92.40 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 72 | $92.41 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 60 | $92.42 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $92.43 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 40 | $92.42 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 6 | $92.39 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 60 | $92.39 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 12 | $92.38 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 28 | $92.38 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 6 | $92.39 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 7 | $92.39 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 3 | $92.39 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 4 | $92.39 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 38 | $92.37 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 7 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 2 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 2 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 41 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 70 | $92.40 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 30 | $92.40 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 80 | $92.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 12 | $92.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 5 | $92.78 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 42 | $92.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 10 | $92.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 12 | $92.76 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $92.77 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 60 | $92.76 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Unknown* | 60 | $92.78 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 90 | $92.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $92.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $92.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $92.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $92.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $92.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $92.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $92.75 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 10 | $92.75 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 40 | $92.75 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 35 | $92.77 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 4 | $92.77 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 60 | $92.75 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 5 | $92.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 5 | $92.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 5 | $92.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 40 | $92.79 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 83 | $92.79 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 4 | $92.77 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 46 | $92.79 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 3 | $92.79 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 38 | $92.825 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 38 | $92.825 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 100 | $92.84 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 4 | $92.84 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 5 | $92.84 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $92.885 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 41 | $92.87 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 2 | $92.87 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 42 | $92.87 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 62 | $92.88 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 38 | $92.88 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 60 | $92.88 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 5 | $92.89 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 2 | $92.89 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 5 | $92.90 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 8 | $92.95 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $92.94 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 36 | $92.92 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $92.905 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $92.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 36 | $92.91 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 5 | $92.91 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 5 | $92.91 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 2 | $92.92 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 41 | $92.92 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 11 | $92.94 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 61 | $92.95 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 38 | $92.95 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 3 | $92.98 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 2 | $92.99 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 99 | $92.96 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 200 | $92.97 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 12 | $92.97 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 5 | $92.94 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 32 | $92.94 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 10 | $92.93 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 35 | $92.93 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 36 | $92.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 42 | $92.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 2 | $92.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 90 | $92.95 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 3 | $92.96 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 28 | $92.97 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 48 | $92.97 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 2 | $92.97 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 2 | $92.97 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 5 | $92.97 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 3 | $92.99 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 16 | $93.00 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 85 | $93.01 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 15 | $93.01 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 5 | $93.01 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 5 | $93.01 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 5 | $93.01 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Unknown* | 60 | $93.03 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 49 | $92.99 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 30 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 2 | $92.955 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 27 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 10 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 81 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 21 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 19 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 88 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 3 | $92.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Unknown* | 60 | $92.975 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 100 | $92.975 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 38 | $92.97 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 60 | $92.98 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 35 | $92.95 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 20 | $92.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 12 | $92.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 60 | $92.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 39 | $92.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 30 | $92.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 2 | $92.90 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 2 | $92.90 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 36 | $92.92 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 24 | $92.91 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 36 | $92.90 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 40 | $92.89 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 10 | $92.89 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 39 | $92.89 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 7 | $92.89 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 60 | $92.89 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 5 | $92.87 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 5 | $92.87 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 220 | $92.88 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 5 | $92.88 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 4 | $92.88 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 2 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 60 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 20 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 99 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 4 | $92.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 1 | $92.90 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 2 | $92.89 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 20 | $92.80 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 5 | $92.84 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 82 | $92.85 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 118 | $92.85 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 5 | $92.85 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 24 | $92.88 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 38 | $92.88 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 38 | $92.88 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 42 | $92.87 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 200 | $92.86 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 89 | $92.88 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 9 | $92.89 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 91 | $92.89 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 11 | $92.88 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 10 | $92.89 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $92.945 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 3 | $92.98 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 24 | $92.565 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 38 | $92.565 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 38 | $92.565 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $92.575 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 300 | $92.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 95 | $92.60 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $92.60 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 5 | $92.60 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 88 | $92.58 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 42 | $92.58 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 58 | $92.58 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $92.58 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $92.57 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 200 | $92.54 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 30 | $92.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $92.54 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 50 | $92.515 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 100 | $92.515 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 100 | $92.515 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 100 | $92.515 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 50 | $92.485 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $92.485 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $92.485 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 34 | $92.475 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 46 | $92.43 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 300 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 62 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 38 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 107 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 76 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 17 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 38 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 16 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 40 | $92.425 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 24 | $92.42 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 38 | $92.42 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 38 | $92.42 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 38 | $92.42 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 38 | $92.42 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 38 | $92.42 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 3 | $92.43 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 316 | $92.475 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 700 | $92.475 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 150 | $92.47 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 34 | $92.46 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 44 | $92.41 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 62 | $92.40 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 38 | $92.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 38 | $92.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 7 | $92.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 38 | $92.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 24 | $92.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $92.37 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 3 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 2 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 59 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 2,900 | $92.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 20 | $92.33 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 6 | $92.305 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 300 | $92.305 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 38 | $92.305 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 40 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 50 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 38 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 38 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 10 | $92.88 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 150 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 5 | $92.88 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 150 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 6 | $92.87 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 150 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 3 | $92.80 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 300 | $92.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 10 | $92.79 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 38 | $92.31 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 60 | $92.785 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 10 | $92.785 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 5 | $92.75 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 3 | $92.23 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 4 | $92.75 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 8 | $92.225 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 20 | $92.75 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 150 | $92.20 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 60 | $92.75 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 50 | $92.20 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 3 | $92.68 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 300 | $92.20 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 37 | $92.66 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 4 | $92.66 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 150 | $92.205 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 4 | $92.68 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 2 | $92.175 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 10 | $92.67 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 78 | $92.18 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 40 | $92.69 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 38 | $92.19 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 10 | $92.67 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 38 | $92.18 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 12 | $92.70 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 38 | $92.18 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 42 | $92.70 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 150 | $92.175 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 60 | $92.69 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 150 | $92.175 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 262 | $92.175 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 3 | $92.70 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 38 | $92.18 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 18 | $92.72 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 38 | $92.18 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 20 | $92.72 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 34 | $92.16 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 38 | $92.79 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 34 | $92.16 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 26 | $92.79 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1,638 | $92.13 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 12 | $92.79 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 362 | $92.13 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 38 | $92.79 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 50 | $92.80 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 20 | $92.145 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 60 | $92.83 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 6 | $92.82 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 60 | $92.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 2 | $92.81 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 42 | $92.11 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 9 | $92.80 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 189 | $92.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $92.79 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $92.76 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 200 | $92.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $92.77 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 60 | $92.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 40 | $92.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $92.775 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 20 | $92.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $92.78 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 24 | $92.79 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 38 | $92.79 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 24 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 38 | $92.79 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $92.81 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 19 | $92.82 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 462 | $92.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 19 | $92.82 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 38 | $92.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 7 | $92.82 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 24 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 8 | $92.82 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 7 | $92.81 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 8 | $92.81 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 100 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $92.835 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Unknown* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $92.80 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 562 | $92.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $92.80 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 38 | $92.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 54 | $92.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 46 | $92.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 140 | $92.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $92.79 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 60 | $92.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $92.81 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 140 | $92.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 32 | $92.78 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $92.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 29 | $92.78 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 24 | $92.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 138 | $92.77 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 38 | $92.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 462 | $92.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 38 | $92.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $92.82 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 200 | $92.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 300 | $92.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $92.765 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $92.765 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $92.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $92.765 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1,500 | $92.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $91.98 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 12 | $92.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 38 | $92.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 5 | $92.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 38 | $92.055 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 3 | $92.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 38 | $92.055 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 38 | $92.055 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 37 | $92.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 38 | $92.055 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 17 | $92.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 38 | $92.055 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 15 | $92.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 38 | $92.055 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 5 | $92.51 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 39 | $92.51 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 33 | $92.49 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 41 | $92.49 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 60 | $92.48 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 300 | $92.485 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 300 | $92.485 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 300 | $92.485 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 300 | $92.485 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 300 | $92.485 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 42 | $92.34 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 600 | $92.485 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 38 | $92.325 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 25 | $92.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 38 | $92.325 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $92.325 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 60 | $92.325 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $92.325 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 32 | $92.49 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 5 | $92.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 5 | $92.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 5 | $92.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 300 | $92.935 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 5 | $92.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 300 | $92.92 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $92.77 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 5 | $92.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 300 | $92.92 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 4 | $92.77 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 600 | $92.92 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 1 | $92.76 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 5 | $92.42 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 38 | $92.92 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 5 | $92.68 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 5 | $92.67 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $92.43 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 8 | $92.95 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 5 | $92.67 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 22 | $92.95 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 45 | $92.67 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 7 | $92.90 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 5 | $92.67 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 5 | $92.45 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 6 | $92.90 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 20 | $92.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 60 | $92.45 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 43 | $92.90 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 8 | $92.71 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $92.52 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 32 | $92.45 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 13 | $92.73 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 25 | $92.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 111 | $92.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 8 | $92.49 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 7 | $92.89 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 25 | $92.49 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 75 | $92.90 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 30 | $92.72 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 47 | $92.48 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 25 | $92.90 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 67 | $92.73 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 73 | $92.48 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $92.73 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 27 | $92.48 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 100 | $92.475 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 5 | $92.73 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 60 | $92.49 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 6 | $92.09 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 200 | $92.875 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 15 | $92.49 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 7 | $92.45 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 60 | $92.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 300 | $92.875 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 21 | $92.73 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $92.05 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 300 | $92.875 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 10 | $92.76 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 5 | $92.49 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 3 | $92.02 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 300 | $92.875 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 8 | $92.76 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $92.49 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 48 | $92.48 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 300 | $92.875 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 2 | $92.76 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $92.49 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 52 | $92.48 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 99 | $92.02 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 300 | $92.875 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 48 | $92.48 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 300 | $92.875 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 300 | $92.875 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 2 | $92.58 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 3 | $92.45 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 300 | $92.88 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 11 | $91.99 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 20 | $92.83 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 8 | $92.64 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 4 | $91.99 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 47 | $92.38 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 9 | $92.52 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 38 | $92.515 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $92.355 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 38 | $92.515 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 45 | $92.36 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 5 | $92.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 24 | $92.515 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $92.355 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $92.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 38 | $92.515 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 13 | $92.355 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $92.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 38 | $92.515 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 7 | $92.02 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 26 | $92.54 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 38 | $92.515 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 34 | $92.54 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 38 | $92.515 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 5 | $92.34 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 2 | $92.01 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $92.87 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 22 | $92.57 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 60 | $92.51 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 5 | $92.34 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 4 | $92.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 34 | $92.52 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $92.515 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 5 | $92.34 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 22 | $92.53 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 22 | $92.52 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 38 | $92.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 2 | $92.59 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 38 | $92.52 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 5 | $92.34 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $92.06 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 8 | $92.59 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 2 | $92.34 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $93.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $93.225 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $93.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $93.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $93.26 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 4 | $93.26 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 4 | $93.26 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 1 | $93.27 | Ordinary |
08:39:09 - 28-Sep-26 |
| Buy* | 2 | $93.61 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 4 | $93.27 | Ordinary |
08:24:10 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $93.27 | Ordinary |
06:21:44 - 28-Sep-26 |
| Sell* | 4 | $93.27 | Ordinary |
06:06:55 - 28-Sep-26 |
| Buy* | 17 | $93.62 | Ordinary |
05:03:32 - 28-Sep-26 |
| Buy* | 1 | $93.50 | Ordinary |
04:25:57 - 28-Sep-26 |
| Sell* | 3 | $93.26 | Ordinary |
04:23:37 - 28-Sep-26 |
| Buy* | 4 | $93.38 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 1 | $93.38 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 30 | $93.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $93.49 | Ordinary |
04:00:00 - 28-Sep-26 |