Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq (NDAQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.68 Ordinary
 16:25:55 - 10-Jul-26
Unknown* 10 $88.115 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $88.115 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $88.13 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 1 $88.14 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $88.13 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 8 $88.14 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $88.13 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $88.10 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 64 $88.11 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 36 $88.11 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $88.10 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $88.10 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $88.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 217 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $88.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $88.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $88.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $88.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $88.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $88.16 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 42 $88.14 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 20 $88.14 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 24 $88.14 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 32 $88.13 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 200 $88.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $88.11 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 93 $88.11 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 72 $88.11 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 20 $88.10 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 74 $88.07 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 42 $88.07 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 200 $88.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $88.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 80 $88.08 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 13 $88.08 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $88.08 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 20 $88.07 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 43 $88.06 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $88.06 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $88.05 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 94 $88.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $88.015 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $88.015 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $88.015 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $88.015 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $88.015 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $88.015 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $88.015 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 63 $88.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 7 $88.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $88.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $88.03 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 7 $88.03 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3 $87.99 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 3 $88.00 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 27 $88.00 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 40 $88.00 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 9 $87.995 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 106 $87.99 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 25 $87.99 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $88.02 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 31 $88.02 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 69 $88.02 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 20 $88.03 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $88.03 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 52 $88.03 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $88.04 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $88.05 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 3 $88.05 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 32 $88.05 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 21 $88.04 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 64 $88.04 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 5 $88.05 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 24 $88.04 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $88.03 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $88.01 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $88.01 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $88.01 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $88.01 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 31 $88.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 317 $88.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 1 $87.975 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 25 $87.99 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 523 $88.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $88.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 9 $88.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 22 $88.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 250 $88.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $88.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $87.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 70 $87.99 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $87.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 27 $87.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $87.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 26 $87.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $87.97 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $87.97 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $87.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $87.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $87.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $87.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $87.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $87.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $87.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $87.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $87.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $87.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $87.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 55 $87.92 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 70 $87.92 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 25 $87.92 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 36 $87.92 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 124 $87.92 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $87.93 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $87.90 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 4 $87.91 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $87.93 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 25 $87.93 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 25 $87.93 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 25 $87.93 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 25 $87.93 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 58 $87.93 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $87.94 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $87.94 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 4 $87.95 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 63 $87.94 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 5 $87.95 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 4 $87.95 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 104 $87.93 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 96 $87.93 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $87.93 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 37 $87.93 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 21 $87.93 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $87.93 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 50 $87.94 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 50 $87.94 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 13 $87.94 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 70 $87.94 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 6 $87.94 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $87.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 5 $87.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 28 $87.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 23 $87.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 76 $87.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $87.91 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 5 $87.90 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $87.90 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $87.90 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 90 $87.90 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 25 $87.89 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 25 $87.89 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $87.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 42 $87.89 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 6 $87.89 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 28 $87.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $87.87 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 39 $87.87 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 14 $87.85 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 4 $87.85 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $87.85 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $87.90 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 39 $87.90 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 61 $87.90 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $87.90 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3 $87.89 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 3 $87.89 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 11 $87.88 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 18 $87.88 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 13 $87.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $87.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $87.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $87.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $87.85 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 80 $87.85 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 17 $87.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 5 $87.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 10 $87.84 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 5 $87.84 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 4 $87.84 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 6 $87.84 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 5 $87.84 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 47 $87.84 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 25 $87.86 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 100 $87.86 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 4 $87.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 3 $87.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 7 $87.86 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 15 $87.86 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 7 $87.86 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 11 $87.86 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 19 $87.87 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 60 $87.87 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 56 $87.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 37 $87.87 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 24 $87.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $87.86 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 6 $87.86 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.87 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 4 $87.87 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $87.91 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $87.91 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 40 $87.93 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 50 $87.93 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $87.93 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 73 $87.92 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 17 $87.92 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 2 $87.92 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 2 $87.93 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $87.93 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 4 $87.93 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $87.93 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 42 $87.92 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 54 $87.92 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $87.90 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 3 $87.89 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 12 $87.89 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 35 $87.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 60 $87.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 5 $87.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 45 $87.88 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 60 $87.88 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $87.885 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $87.88 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 24 $87.88 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $87.87 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1 $87.87 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 23 $87.85 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 2 $87.85 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 2 $87.86 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 200 $87.85 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 5 $87.85 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 5 $87.84 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 67 $87.83 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 21 $87.82 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 6 $87.81 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 212 $87.80 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 14 $87.79 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 67 $87.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 5 $87.80 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 42 $87.79 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $87.78 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 4 $87.78 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $87.78 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 13 $87.74 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 24 $87.73 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 54 $87.73 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $87.73 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 17 $87.73 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 60 $87.73 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 10 $87.71 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 65 $87.71 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $87.73 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 150 $87.75 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 150 $87.75 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 300 $87.75 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 69 $87.76 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 13 $87.78 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 12 $87.76 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 15 $87.77 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 15 $87.77 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $87.77 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 7 $87.77 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $87.78 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $87.78 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $87.78 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 6 $87.79 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $87.80 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 6 $87.81 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 10 $87.80 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 20 $87.82 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 70 $87.82 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $87.84 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 60 $87.83 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 68 $87.83 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 72 $87.84 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 37 $87.84 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 23 $87.84 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $87.84 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 1 $87.855 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 74 $87.85 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 26 $87.85 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 66 $87.85 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 2 $87.86 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 3 $87.86 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 70 $87.85 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 75 $87.86 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 25 $87.86 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 64 $87.86 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 4 $87.87 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 75 $87.87 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 75 $87.87 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 75 $87.87 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 25 $87.87 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 25 $87.87 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $87.825 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 50 $87.825 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $87.825 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $87.825 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 94 $87.85 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 6 $87.85 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 16 $87.85 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 60 $87.83 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 70 $87.82 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 9 $87.82 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 70 $87.84 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 3 $87.77 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 5 $87.78 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 8 $87.80 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 2 $87.81 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 4 $87.82 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 4 $87.82 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 27 $87.815 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 8 $87.83 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 4 $87.83 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $87.815 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $87.81 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 37 $87.80 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $87.80 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 15 $87.79 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 90 $87.79 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 60 $87.79 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 3 $87.78 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $87.78 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 10 $87.80 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 19 $87.81 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 18 $87.79 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 51 $87.80 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 18 $87.80 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 33 $87.80 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 18 $87.80 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 13 $87.80 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 4 $87.84 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 60 $87.84 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 13 $87.815 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 12 $87.81 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 18 $87.83 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 92 $87.84 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 1 $87.84 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 99 $87.87 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $87.87 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 21 $87.88 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $87.86 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 32 $87.87 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 1 $87.87 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 39 $87.86 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 15 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 16 $87.84 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 7 $87.84 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 5 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 30 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 6 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 7 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 44 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 10 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 4 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 98 $87.85 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 5 $87.82 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 138 $87.82 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 18 $87.82 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 18 $87.83 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 40 $87.83 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 3 $87.82 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $87.83 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 4 $87.83 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 243 $87.86 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 4 $87.845 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $87.845 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 3 $87.86 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 150 $87.86 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 300 $87.86 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 150 $87.86 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 60 $87.85 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 2 $87.86 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 4 $87.83 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $87.83 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 13 $87.84 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 5 $87.84 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 10 $87.85 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 300 $87.85 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 150 $87.85 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 150 $87.85 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 200 $87.88 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 19 $87.89 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 32 $87.89 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 26 $87.89 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 32 $87.87 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 1 $87.86 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 3 $87.86 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 3 $87.86 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 10 $87.85 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 29 $87.85 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5 $87.83 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 13 $87.84 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 7 $87.84 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 24 $87.83 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 5 $87.84 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 10 $87.82 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 48 $87.83 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 60 $87.83 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 6 $87.83 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 5 $87.82 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 9 $87.80 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 51 $87.80 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 20 $87.80 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 20 $87.81 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 39 $87.81 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 2 $87.82 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 2 $87.82 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 76 $87.82 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 6 $87.82 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 4 $87.83 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 54 $87.83 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 3 $87.84 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $87.84 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $87.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $87.855 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 90 $87.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $87.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $87.86 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $87.84 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 1 $87.86 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $87.86 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 2 $87.86 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 3 $87.87 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 21 $87.87 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 6 $87.83 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 14 $87.85 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 44 $87.86 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 53 $87.84 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 10 $87.83 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 7 $87.84 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $87.84 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $87.83 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $87.83 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 3 $87.81 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 2 $87.82 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $87.83 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 37 $87.83 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 10 $87.72 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 4 $87.73 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 5 $87.75 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 24 $87.75 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $87.77 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $87.77 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 120 $87.77 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 26 $87.80 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 140 $87.79 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 6 $87.79 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 77 $87.79 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 23 $87.79 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $87.80 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 4 $87.82 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $87.83 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 25 $87.84 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 25 $87.84 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 25 $87.84 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 25 $87.84 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 18 $87.84 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 25 $87.84 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 18 $87.84 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 139 $87.84 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $87.84 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 7 $87.84 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 80 $87.87 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 13 $87.88 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 7 $87.89 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 36 $87.89 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 39 $87.90 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 5 $87.90 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $87.90 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 13 $87.90 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 2 $87.91 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 16 $87.89 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $87.89 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 95 $87.90 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 5 $87.90 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 61 $87.90 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 20 $87.90 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 10 $87.88 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 39 $87.89 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 42 $87.92 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 20 $87.92 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 12 $87.885 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 2 $87.89 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 4 $87.89 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 8 $87.88 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 5 $87.88 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 12 $87.88 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 15 $87.90 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 13 $87.88 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $87.89 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 12 $87.91 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 38 $87.88 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 256 $87.88 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 54 $87.88 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 180 $87.82 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 80 $87.83 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 46 $87.85 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 18 $87.85 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 74 $87.86 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 13 $87.86 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 13 $87.86 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 150 $87.87 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 13 $87.86 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 300 $87.87 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 150 $87.87 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $87.88 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $87.90 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $87.93 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 100 $87.93 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $87.92 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 2 $87.92 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 3 $87.92 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 100 $87.91 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 150 $87.91 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 300 $87.91 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 50 $87.91 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 100 $87.91 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 100 $87.91 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 2 $87.89 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 6 $87.89 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 20 $87.87 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 5 $87.85 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 19 $87.84 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 5 $87.81 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 60 $87.82 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 5 $87.82 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 32 $87.72 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 265 $87.72 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 40 $87.71 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 5 $87.71 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 4 $87.71 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 423 $87.72 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 40 $87.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 24 $87.72 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 42 $87.70 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5 $87.70 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 2 $87.70 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 20 $87.70 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 36 $87.70 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 23 $87.69 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 2 $87.69 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 46 $87.68 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 2 $87.68 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $87.675 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 4 $87.67 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 18 $87.69 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 12 $87.69 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 6 $87.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $87.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 37 $87.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $87.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $87.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $87.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 40 $87.70 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $87.70 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 7 $87.70 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 31 $87.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 7 $87.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $87.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 32 $87.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 206 $87.68 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 4 $87.67 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 4 $87.67 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 4 $87.68 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 4 $87.68 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 36 $87.68 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 4 $87.67 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $87.67 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 2 $87.68 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 2 $87.68 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 6 $87.67 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 4 $87.685 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 6 $87.685 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 4 $87.685 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $87.73 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 5 $87.72 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 5 $87.75 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $87.73 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 43 $87.72 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 3 $87.71 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 12 $87.72 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $87.73 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 21 $87.76 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 18 $87.76 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $87.76 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 35 $87.75 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 14 $87.74 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 40 $87.74 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 75 $87.755 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 25 $87.755 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 7 $87.76 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 80 $87.78 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $87.79 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 21 $87.80 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $87.80 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 1 $87.83 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 154 $87.83 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 155 $87.83 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $87.82 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 60 $87.80 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 6 $87.80 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 6 $87.80 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 4 $87.81 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 60 $87.82 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 82 $87.81 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 2 $87.71 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $87.74 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $87.74 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 52 $87.74 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 479 $87.74 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 60 $87.74 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 32 $87.74 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 17 $87.73 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 50 $87.74 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 52 $87.755 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 10 $87.74 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 15 $87.74 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $87.75 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 200 $87.78 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 13 $87.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 96 $87.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 3 $87.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 18 $87.74 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 13 $87.73 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $87.74 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 26 $87.73 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 35 $87.72 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $87.72 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 20 $87.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 48 $87.68 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $87.675 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 2 $87.68 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 60 $87.68 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $87.68 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 36 $87.67 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 20 $87.67 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 10 $87.65 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $87.65 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $87.65 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $87.64 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 1 $87.64 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 10 $87.64 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 19 $87.61 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 10 $87.60 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 180 $87.60 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 2 $87.62 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 6 $87.64 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $87.66 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $87.67 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 5 $87.67 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 2 $87.67 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 2 $87.67 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $87.66 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $87.65 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 29 $87.66 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 32 $87.66 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 43 $87.67 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 10 $87.57 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 60 $87.57 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $87.57 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $87.57 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $87.55 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 50 $87.54 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 50 $87.54 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 2 $87.55 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 25 $87.56 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 82 $87.55 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 67 $87.55 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $87.51 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 36 $87.51 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 75 $87.525 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 25 $87.525 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 75 $87.525 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 25 $87.525 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 34 $87.54 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 9 $87.55 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $87.60 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $87.60 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $87.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 6 $87.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $87.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $87.58 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $87.58 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 10 $87.56 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $87.57 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 37 $87.55 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 346 $87.57 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 18 $87.56 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $87.58 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 6 $87.60 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $87.59 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $87.58 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 18 $87.58 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 2 $87.56 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 6 $87.56 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 13 $87.56 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $87.585 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 84 $87.61 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 16 $87.61 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $87.61 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 100 $87.60 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 42 $87.60 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 2 $87.63 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 2 $87.63 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 18 $87.63 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $87.66 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 7 $87.65 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 38 $87.71 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 100 $87.69 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 100 $87.69 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 38 $87.705 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 7 $87.705 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $87.715 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 93 $87.715 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 7 $87.71 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 7 $87.705 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 16 $87.69 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 16 $87.69 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $87.69 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 100 $87.74 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 18 $87.74 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $87.73 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $87.73 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 19 $87.72 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 3 $87.69 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 66 $87.68 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 34 $87.68 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 600 $87.68 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 36 $87.66 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 4 $87.65 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 6 $87.66 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 27 $88.85 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 17 $88.85 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 38 $88.85 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 25 $88.865 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 9 $88.84 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 37 $88.84 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 15 $87.64 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 37 $88.84 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 11 $87.69 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $88.84 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $88.68 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 2 $88.83 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 5 $88.66 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 15 $87.67 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 6 $88.83 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 50 $87.67 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 4 $88.83 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 77 $88.64 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 30 $87.67 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 44 $88.63 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 30 $87.67 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 5 $88.63 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 25 $87.66 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $88.92 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 25 $87.66 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 150 $88.64 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 5 $87.65 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 27 $88.66 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 5 $87.64 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 6 $88.91 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 4 $88.63 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 10 $87.625 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 38 $88.66 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 13 $87.64 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 5 $88.89 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 7 $88.65 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $87.64 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 16 $88.88 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 6 $88.73 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $87.64 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 21 $88.88 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $88.73 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 72 $87.64 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 21 $88.87 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 40 $88.69 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 75 $87.64 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 2 $88.84 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 9 $88.66 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $87.64 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 98 $88.84 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 10 $88.67 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 3 $88.83 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 5 $87.64 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 2 $88.84 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 11 $88.72 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 7 $87.62 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 43 $88.83 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 7 $88.77 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $87.635 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 68 $88.78 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $88.45 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 7 $87.635 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 150 $88.81 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $88.78 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 14 $87.65 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 300 $88.81 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 4 $88.79 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 3 $88.43 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $87.65 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 150 $88.81 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $88.80 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $87.65 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 153 $88.81 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $88.80 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $88.42 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 13 $87.65 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 141 $88.80 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 4 $88.80 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 5 $87.62 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 25 $88.815 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 5 $88.41 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $87.61 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 25 $88.815 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $88.80 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $88.41 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 4 $87.61 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 25 $88.815 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $88.80 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 5 $88.40 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 33 $87.59 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 25 $88.815 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 24 $88.39 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 7 $87.59 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 25 $88.815 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $88.79 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $88.39 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 7 $87.59 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 2 $88.82 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 191 $88.79 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 14 $88.39 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $87.59 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 43 $88.79 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 22 $88.39 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 23 $87.59 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 6 $88.82 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $88.78 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $88.74 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 35 $87.60 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 25 $88.83 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 60 $88.785 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 4 $88.35 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 25 $87.60 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 25 $88.83 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 21 $88.77 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 25 $88.74 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 46 $88.38 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 21 $87.60 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $88.76 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 25 $88.74 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 22 $88.39 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 11 $87.57 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 22 $88.78 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $88.76 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 46 $88.86 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $88.78 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 37 $88.73 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $87.59 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 54 $88.85 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 75 $88.79 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $88.70 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 60 $87.59 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 46 $88.85 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 25 $88.79 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 47 $88.73 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 36 $87.60 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $88.79 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 18 $88.73 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 90 $88.37 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 55 $87.61 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $88.86 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $88.78 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 592 $88.53 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 24 $88.36 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 4 $88.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $87.60 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 390 $88.86 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 3 $88.40 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $87.60 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 5 $88.86 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $88.75 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 73 $88.50 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 50 $88.39 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 36 $88.00 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 27 $87.61 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $88.72 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 27 $88.50 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $88.39 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 38 $88.04 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 27 $87.61 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 5 $88.91 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 18 $88.74 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $88.37 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 60 $88.04 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $88.935 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 8 $88.74 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $88.37 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 2 $88.16 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $88.04 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 34 $89.01 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $88.37 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $88.165 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 26 $87.61 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $89.01 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $88.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 91 $88.24 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 25 $88.16 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $87.60 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 6 $89.02 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 3 $88.75 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 46 $88.35 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 9 $88.33 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 96 $88.16 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 2 $87.60 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 5 $89.02 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 3 $88.75 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 43 $88.33 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 21 $88.33 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $88.16 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 11 $87.59 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 4 $89.08 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 3 $88.75 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $88.50 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 57 $88.33 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 8 $87.59 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 54 $89.08 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $88.45 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $88.30 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 30 $88.16 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 22 $87.59 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 58 $89.095 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $88.71 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $88.45 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $88.30 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 30 $88.15 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 50 $87.58 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 13 $88.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 11 $88.45 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 38 $88.28 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 90 $88.14 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $87.58 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 66 $89.06 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 22 $88.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $88.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 14 $88.27 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 16 $88.14 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 50 $87.58 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $89.075 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $88.27 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $87.58 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $89.07 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 20 $88.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $88.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 42 $88.10 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 11 $87.57 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 112 $88.71 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 2 $88.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $89.07 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 189 $88.72 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $88.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $88.33 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $89.07 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2 $88.67 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $88.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $88.33 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 87 $89.10 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 2 $88.67 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $88.33 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 4 $88.11 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 100 $87.57 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $89.10 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $88.37 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 2 $88.10 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 17 $87.56 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 7 $88.72 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 68 $88.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $88.37 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 6 $88.07 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 82 $89.06 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 132 $88.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $88.37 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $88.08 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 11 $87.53 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $89.05 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 159 $88.73 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 168 $88.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $88.37 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $88.08 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 14 $87.54 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $89.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $88.72 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $88.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $88.36 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 96 $88.09 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 60 $87.55 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $89.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 41 $88.36 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 15 $89.05 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5 $88.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $87.58 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 11 $88.45 Ordinary
 09:29:23 - 10-Jul-26
Buy* 15 $88.45 Ordinary
 09:29:23 - 10-Jul-26
Buy* 3 $88.45 Ordinary
 09:29:23 - 10-Jul-26
Buy* 12 $88.29 Ordinary
 09:28:03 - 10-Jul-26
Buy* 9 $88.25 Ordinary
 09:28:02 - 10-Jul-26
Sell* 30 $88.15 Ordinary
 09:28:01 - 10-Jul-26
Sell* 16 $88.15 Ordinary
 09:28:01 - 10-Jul-26
Sell* 100 $88.15 Ordinary
 09:28:01 - 10-Jul-26
Buy* 829 $88.00 Ordinary
 09:28:01 - 10-Jul-26
Buy* 60 $88.00 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $88.00 Ordinary
 09:28:01 - 10-Jul-26
Buy* 88 $88.00 Ordinary
 09:28:01 - 10-Jul-26
Buy* 85 $88.00 Ordinary
 09:28:01 - 10-Jul-26
Buy* 93 $88.00 Ordinary
 09:28:01 - 10-Jul-26
Buy* 93 $88.00 Ordinary
 09:28:01 - 10-Jul-26
Buy* 71 $88.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 71 $88.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 196 $88.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 71 $88.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 196 $88.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 146 $88.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $88.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 115 $87.72 Ordinary
 09:27:10 - 10-Jul-26
Buy* 100 $87.72 Ordinary
 09:27:10 - 10-Jul-26
Sell* 2 $87.71 Ordinary
 09:27:10 - 10-Jul-26
Sell* 100 $87.73 Ordinary
 09:27:10 - 10-Jul-26
Sell* 2 $87.71 Ordinary
 09:27:10 - 10-Jul-26
Sell* 100 $87.75 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $87.88 Ordinary
 09:27:10 - 10-Jul-26
Buy* 5 $87.58 Ordinary
 08:56:02 - 10-Jul-26
Buy* 2 $87.58 Ordinary
 08:56:02 - 10-Jul-26
Buy* 109 $87.58 Ordinary
 08:56:02 - 10-Jul-26
Buy* 14 $87.58 Ordinary
 08:56:02 - 10-Jul-26
Buy* 1 $87.58 Ordinary
 08:56:02 - 10-Jul-26
Buy* 76 $87.58 Ordinary
 08:55:32 - 10-Jul-26
Buy* 5 $87.55 Ordinary
 08:55:32 - 10-Jul-26
Buy* 4 $87.54 Ordinary
 08:55:32 - 10-Jul-26
Buy* 13 $87.53 Ordinary
 08:55:32 - 10-Jul-26
Buy* 28 $87.29 Ordinary
 08:42:40 - 10-Jul-26
Buy* 50 $87.52 Ordinary
 08:32:24 - 10-Jul-26
Buy* 8 $87.53 Ordinary
 08:14:05 - 10-Jul-26
Buy* 23 $87.52 Ordinary
 08:14:05 - 10-Jul-26
Buy* 2 $87.52 Ordinary
 08:14:05 - 10-Jul-26
Buy* 3 $87.51 Ordinary
 08:14:05 - 10-Jul-26
Sell* 1 $87.35 Ordinary
 07:30:37 - 10-Jul-26
Buy* 12 $87.39 Ordinary
 06:59:20 - 10-Jul-26
Buy* 12 $87.38 Ordinary
 06:54:19 - 10-Jul-26
Sell* 1 $87.40 Ordinary
 06:27:21 - 10-Jul-26
Sell* 9 $86.99 Ordinary
 04:50:07 - 10-Jul-26
Sell* 1 $86.87 Ordinary
 04:49:55 - 10-Jul-26
Sell* 3 $87.00 Ordinary
 04:49:55 - 10-Jul-26
Sell* 2 $87.01 Ordinary
 04:49:55 - 10-Jul-26
Sell* 14 $87.18 Ordinary
 04:49:43 - 10-Jul-26
Buy* 1 $87.18 Ordinary
 04:49:43 - 10-Jul-26
Sell* 42 $87.18 Ordinary
 04:49:43 - 10-Jul-26
Sell* 4 $87.20 Ordinary
 04:49:43 - 10-Jul-26
Buy* 1 $87.49 Ordinary
 04:44:14 - 10-Jul-26
Buy* 1 $87.30 Ordinary
 04:32:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84