Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq Inc (NDAQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $89.98 Automatic Execution
 13:19:40 - 21-May-26
Buy* 6 $89.97 Automatic Execution
 13:19:39 - 21-May-26
Sell* 27 $90.01 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $90.03 Automatic Execution
 13:18:19 - 21-May-26
Buy* 50 $90.13 Automatic Execution
 13:17:24 - 21-May-26
Buy* 50 $90.13 Automatic Execution
 13:17:24 - 21-May-26
Buy* 4 $90.13 Automatic Execution
 13:17:24 - 21-May-26
Buy* 60 $90.12 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 6 $90.03 Automatic Execution
 13:15:59 - 21-May-26
Sell* 9 $90.00 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $90.01 Automatic Execution
 13:15:54 - 21-May-26
Sell* 1 $89.96 Automatic Execution
 13:15:39 - 21-May-26
Sell* 2 $89.94 Automatic Execution
 13:15:26 - 21-May-26
Buy* 4 $89.84 Automatic Execution
 12:58:51 - 21-May-26
Buy* 6 $89.84 Automatic Execution
 12:58:51 - 21-May-26
Buy* 4 $89.84 Automatic Execution
 12:58:51 - 21-May-26
Buy* 6 $89.84 Automatic Execution
 12:58:51 - 21-May-26
Sell* 2 $89.79 Automatic Execution
 12:58:03 - 21-May-26
Buy* 2 $89.80 Automatic Execution
 12:58:03 - 21-May-26
Buy* 100 $89.80 Automatic Execution
 12:58:03 - 21-May-26
Buy* 1 $89.78 Automatic Execution
 12:57:53 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 3 $89.77 Automatic Execution
 12:57:14 - 21-May-26
Buy* 50 $89.78 Automatic Execution
 12:57:14 - 21-May-26
Buy* 4 $89.78 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $89.77 Automatic Execution
 12:56:34 - 21-May-26
Sell* 51 $89.78 Automatic Execution
 12:56:21 - 21-May-26
Buy* 1 $89.78 Automatic Execution
 12:55:59 - 21-May-26
Buy* 9 $89.77 Automatic Execution
 12:55:56 - 21-May-26
Sell* 1 $89.78 Automatic Execution
 12:54:57 - 21-May-26
Sell* 1 $89.79 Automatic Execution
 12:54:57 - 21-May-26
Buy* 1 $89.78 Automatic Execution
 12:54:13 - 21-May-26
Buy* 1 $89.78 Automatic Execution
 12:54:11 - 21-May-26
Unknown* 2 $89.74 Automatic Execution
 12:53:55 - 21-May-26
Unknown* 118 $89.74 Automatic Execution
 12:53:55 - 21-May-26
Buy* 6 $89.74 Automatic Execution
 12:53:55 - 21-May-26
Buy* 1 $89.73 Automatic Execution
 12:53:55 - 21-May-26
Buy* 1 $89.72 Automatic Execution
 12:53:55 - 21-May-26
Buy* 10 $89.72 Automatic Execution
 12:53:54 - 21-May-26
Sell* 73 $89.70 Automatic Execution
 12:53:42 - 21-May-26
Sell* 105 $89.70 Automatic Execution
 12:53:38 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 12:53:38 - 21-May-26
Sell* 1 $89.71 Automatic Execution
 12:53:29 - 21-May-26
Sell* 1 $89.73 Automatic Execution
 12:52:56 - 21-May-26
Sell* 2 $89.73 Automatic Execution
 12:52:32 - 21-May-26
Sell* 24 $89.73 Automatic Execution
 12:52:32 - 21-May-26
Sell* 1 $89.73 Automatic Execution
 12:52:32 - 21-May-26
Sell* 21 $89.73 Automatic Execution
 12:52:32 - 21-May-26
Sell* 1 $89.73 Automatic Execution
 12:52:32 - 21-May-26
Sell* 20 $89.73 Automatic Execution
 12:52:32 - 21-May-26
Sell* 58 $89.75 Automatic Execution
 12:51:53 - 21-May-26
Buy* 10 $89.75 Automatic Execution
 12:51:51 - 21-May-26
Buy* 10 $89.73 Automatic Execution
 12:51:16 - 21-May-26
Sell* 99 $89.70 Automatic Execution
 12:50:41 - 21-May-26
Sell* 55 $89.70 Automatic Execution
 12:50:31 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 12:50:31 - 21-May-26
Sell* 80 $89.70 Automatic Execution
 12:50:31 - 21-May-26
Unknown* 1 $89.715 Automatic Execution
 12:50:11 - 21-May-26
Sell* 24 $89.72 Automatic Execution
 12:49:45 - 21-May-26
Sell* 10 $89.72 Automatic Execution
 12:49:45 - 21-May-26
Buy* 1 $89.73 Automatic Execution
 12:49:14 - 21-May-26
Buy* 10 $89.70 Automatic Execution
 12:47:56 - 21-May-26
Buy* 11 $89.70 Automatic Execution
 12:47:56 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 12:46:57 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 12:46:57 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 12:46:57 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 12:46:57 - 21-May-26
Sell* 54 $89.69 Automatic Execution
 12:46:03 - 21-May-26
Buy* 100 $89.97 Automatic Execution
 12:26:45 - 21-May-26
Buy* 30 $89.96 Automatic Execution
 12:26:45 - 21-May-26
Buy* 20 $89.96 Automatic Execution
 12:26:45 - 21-May-26
Buy* 10 $89.96 Automatic Execution
 12:26:45 - 21-May-26
Buy* 2 $89.96 Automatic Execution
 12:26:45 - 21-May-26
Buy* 10 $89.96 Automatic Execution
 12:26:45 - 21-May-26
Unknown* 1 $89.935 Automatic Execution
 12:25:52 - 21-May-26
Buy* 200 $89.95 Automatic Execution
 12:25:08 - 21-May-26
Buy* 1 $89.95 Automatic Execution
 12:24:27 - 21-May-26
Buy* 2 $89.94 Automatic Execution
 12:24:23 - 21-May-26
Buy* 100 $89.93 Automatic Execution
 12:24:21 - 21-May-26
Buy* 10 $89.93 Automatic Execution
 12:24:21 - 21-May-26
Buy* 1 $89.92 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $89.915 Automatic Execution
 12:24:18 - 21-May-26
Buy* 50 $89.915 Automatic Execution
 12:24:18 - 21-May-26
Buy* 50 $89.915 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $89.91 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $89.91 Automatic Execution
 12:24:18 - 21-May-26
Buy* 40 $89.91 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $89.91 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $89.91 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $89.91 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $89.91 Automatic Execution
 12:24:18 - 21-May-26
Buy* 80 $89.90 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $89.90 Automatic Execution
 12:24:17 - 21-May-26
Sell* 18 $89.88 Automatic Execution
 12:24:16 - 21-May-26
Sell* 18 $89.88 Automatic Execution
 12:24:16 - 21-May-26
Sell* 1 $89.89 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $89.91 Automatic Execution
 12:22:21 - 21-May-26
Unknown* 3 $89.92 Automatic Execution
 12:22:16 - 21-May-26
Sell* 35 $89.93 Automatic Execution
 12:22:15 - 21-May-26
Buy* 2 $89.95 Automatic Execution
 12:20:21 - 21-May-26
Buy* 3 $89.96 Automatic Execution
 12:19:26 - 21-May-26
Sell* 5 $89.94 Automatic Execution
 12:18:01 - 21-May-26
Sell* 2 $89.95 Automatic Execution
 12:18:01 - 21-May-26
Sell* 53 $89.95 Automatic Execution
 12:17:54 - 21-May-26
Buy* 3 $89.96 Automatic Execution
 12:17:37 - 21-May-26
Buy* 100 $89.96 Automatic Execution
 12:17:37 - 21-May-26
Buy* 1 $89.96 Automatic Execution
 12:17:37 - 21-May-26
Buy* 2 $89.96 Automatic Execution
 12:17:37 - 21-May-26
Sell* 2 $89.93 Automatic Execution
 12:16:55 - 21-May-26
Sell* 3 $89.93 Automatic Execution
 12:16:55 - 21-May-26
Buy* 80 $89.95 Automatic Execution
 12:16:07 - 21-May-26
Buy* 4 $89.95 Automatic Execution
 12:15:37 - 21-May-26
Buy* 1 $89.95 Automatic Execution
 12:15:37 - 21-May-26
Unknown* 100 $89.93 Automatic Execution
 12:15:29 - 21-May-26
Buy* 3 $90.025 Automatic Execution
 11:56:59 - 21-May-26
Sell* 30 $90.05 Automatic Execution
 11:55:35 - 21-May-26
Buy* 21 $90.05 Automatic Execution
 11:55:34 - 21-May-26
Buy* 21 $90.05 Automatic Execution
 11:55:34 - 21-May-26
Unknown* 2 $89.94 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $90.05 Automatic Execution
 11:55:34 - 21-May-26
Unknown* 2 $89.94 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $90.05 Automatic Execution
 11:55:34 - 21-May-26
Sell* 20 $89.92 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $90.05 Automatic Execution
 11:55:34 - 21-May-26
Sell* 22 $89.92 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $90.05 Automatic Execution
 11:55:34 - 21-May-26
Sell* 15 $89.92 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 1 $90.035 Automatic Execution
 11:55:28 - 21-May-26
Sell* 50 $89.93 Automatic Execution
 11:23:17 - 21-May-26
Sell* 1 $90.03 Automatic Execution
 11:55:16 - 21-May-26
Sell* 98 $89.93 Automatic Execution
 11:22:40 - 21-May-26
Buy* 24 $90.03 Automatic Execution
 11:53:47 - 21-May-26
Buy* 17 $89.95 Automatic Execution
 11:22:37 - 21-May-26
Buy* 20 $90.03 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $89.95 Automatic Execution
 11:22:37 - 21-May-26
Buy* 106 $90.03 Automatic Execution
 11:53:47 - 21-May-26
Buy* 13 $89.93 Automatic Execution
 11:22:05 - 21-May-26
Buy* 10 $90.03 Automatic Execution
 11:53:47 - 21-May-26
Sell* 5 $89.94 Automatic Execution
 11:22:04 - 21-May-26
Buy* 10 $90.03 Automatic Execution
 11:53:47 - 21-May-26
Sell* 4 $89.96 Automatic Execution
 11:21:57 - 21-May-26
Buy* 1 $90.01 Automatic Execution
 11:53:46 - 21-May-26
Sell* 1 $89.98 Automatic Execution
 11:21:37 - 21-May-26
Sell* 2 $90.00 Automatic Execution
 11:53:08 - 21-May-26
Sell* 8 $89.98 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $90.01 Automatic Execution
 11:52:59 - 21-May-26
Unknown* 50 $89.995 Automatic Execution
 11:21:18 - 21-May-26
Buy* 10 $90.03 Automatic Execution
 11:52:39 - 21-May-26
Sell* 5 $90.01 Automatic Execution
 11:20:29 - 21-May-26
Buy* 10 $90.03 Automatic Execution
 11:52:39 - 21-May-26
Sell* 5 $90.01 Automatic Execution
 11:20:29 - 21-May-26
Sell* 1 $90.04 Automatic Execution
 11:20:10 - 21-May-26
Buy* 11 $90.03 Automatic Execution
 11:52:39 - 21-May-26
Sell* 5 $90.04 Automatic Execution
 11:20:10 - 21-May-26
Buy* 2 $90.03 Automatic Execution
 11:52:39 - 21-May-26
Buy* 2 $90.06 Automatic Execution
 11:19:44 - 21-May-26
Buy* 40 $90.03 Automatic Execution
 11:52:39 - 21-May-26
Buy* 2 $90.06 Automatic Execution
 11:19:44 - 21-May-26
Buy* 40 $90.03 Automatic Execution
 11:52:39 - 21-May-26
Buy* 10 $90.36 Automatic Execution
 10:22:02 - 21-May-26
Buy* 5 $90.04 Automatic Execution
 11:19:43 - 21-May-26
Buy* 27 $90.03 Automatic Execution
 11:52:39 - 21-May-26
Sell* 2 $90.36 Automatic Execution
 10:21:07 - 21-May-26
Buy* 1 $90.20 Automatic Execution
 10:51:00 - 21-May-26
Sell* 18 $90.04 Automatic Execution
 11:19:43 - 21-May-26
Sell* 50 $90.01 Automatic Execution
 11:52:33 - 21-May-26
Sell* 13 $90.36 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $90.20 Automatic Execution
 10:51:00 - 21-May-26
Sell* 5 $90.04 Automatic Execution
 11:19:43 - 21-May-26
Sell* 24 $90.01 Automatic Execution
 11:52:22 - 21-May-26
Sell* 100 $90.36 Automatic Execution
 10:21:07 - 21-May-26
Buy* 6 $90.20 Automatic Execution
 10:51:00 - 21-May-26
Buy* 1 $90.10 Automatic Execution
 11:19:18 - 21-May-26
Sell* 9 $90.01 Automatic Execution
 11:52:22 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 10:21:07 - 21-May-26
Buy* 20 $90.18 Automatic Execution
 10:49:43 - 21-May-26
Buy* 10 $90.07 Automatic Execution
 11:18:56 - 21-May-26
Sell* 3 $90.01 Automatic Execution
 11:52:22 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 10:21:07 - 21-May-26
Buy* 25 $90.19 Automatic Execution
 10:49:43 - 21-May-26
Buy* 10 $90.07 Automatic Execution
 11:18:56 - 21-May-26
Sell* 1 $90.02 Automatic Execution
 11:52:22 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 10:21:07 - 21-May-26
Buy* 6 $90.16 Automatic Execution
 10:49:37 - 21-May-26
Buy* 10 $90.07 Automatic Execution
 11:18:56 - 21-May-26
Buy* 1 $90.04 Automatic Execution
 11:52:15 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 10:21:07 - 21-May-26
Buy* 10 $90.15 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $90.05 Automatic Execution
 11:18:56 - 21-May-26
Sell* 10 $90.02 Automatic Execution
 11:51:59 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 10:21:07 - 21-May-26
Buy* 13 $90.14 Automatic Execution
 10:49:26 - 21-May-26
Buy* 10 $90.05 Automatic Execution
 11:18:56 - 21-May-26
Sell* 53 $90.02 Automatic Execution
 11:51:36 - 21-May-26
Buy* 2 $90.41 Automatic Execution
 10:20:58 - 21-May-26
Buy* 6 $90.12 Automatic Execution
 10:49:26 - 21-May-26
Buy* 20 $90.05 Automatic Execution
 11:18:56 - 21-May-26
Sell* 1 $90.02 Automatic Execution
 11:51:29 - 21-May-26
Buy* 70 $90.37 Automatic Execution
 10:20:39 - 21-May-26
Buy* 60 $90.12 Automatic Execution
 10:49:26 - 21-May-26
Buy* 6 $90.05 Automatic Execution
 11:18:56 - 21-May-26
Buy* 3 $90.03 Automatic Execution
 11:51:24 - 21-May-26
Buy* 70 $90.37 Automatic Execution
 10:20:39 - 21-May-26
Buy* 50 $90.12 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 4 $90.03 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 1 $90.03 Automatic Execution
 11:18:24 - 21-May-26
Buy* 50 $90.37 Automatic Execution
 10:20:39 - 21-May-26
Buy* 8 $90.11 Automatic Execution
 10:49:24 - 21-May-26
Sell* 1 $90.03 Automatic Execution
 11:50:44 - 21-May-26
Sell* 20 $90.03 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $90.37 Automatic Execution
 10:20:39 - 21-May-26
Buy* 11 $90.07 Automatic Execution
 10:48:05 - 21-May-26
Buy* 50 $90.045 Automatic Execution
 11:18:06 - 21-May-26
Sell* 20 $90.03 Automatic Execution
 11:50:44 - 21-May-26
Buy* 70 $90.37 Automatic Execution
 10:20:39 - 21-May-26
Sell* 60 $90.07 Automatic Execution
 10:47:48 - 21-May-26
Buy* 10 $90.05 Automatic Execution
 11:17:41 - 21-May-26
Sell* 1 $90.03 Automatic Execution
 11:50:44 - 21-May-26
Buy* 160 $90.37 Automatic Execution
 10:20:39 - 21-May-26
Buy* 10 $90.13 Automatic Execution
 10:46:59 - 21-May-26
Buy* 10 $90.05 Automatic Execution
 11:17:41 - 21-May-26
Sell* 15 $90.03 Automatic Execution
 11:50:44 - 21-May-26
Sell* 100 $90.39 Automatic Execution
 10:19:25 - 21-May-26
Sell* 10 $90.10 Automatic Execution
 10:46:41 - 21-May-26
Buy* 40 $90.055 Automatic Execution
 11:50:00 - 21-May-26
Buy* 11 $90.05 Automatic Execution
 11:17:41 - 21-May-26
Sell* 12 $90.37 Automatic Execution
 10:18:41 - 21-May-26
Sell* 10 $90.10 Automatic Execution
 10:46:41 - 21-May-26
Buy* 4 $90.04 Automatic Execution
 11:49:15 - 21-May-26
Buy* 40 $90.04 Automatic Execution
 11:17:40 - 21-May-26
Buy* 14 $90.39 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $90.13 Automatic Execution
 10:46:34 - 21-May-26
Buy* 40 $90.04 Automatic Execution
 11:17:10 - 21-May-26
Buy* 4 $89.99 Automatic Execution
 11:48:12 - 21-May-26
Buy* 10 $90.39 Automatic Execution
 10:18:23 - 21-May-26
Buy* 1 $90.15 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $90.02 Automatic Execution
 11:17:10 - 21-May-26
Buy* 11 $89.99 Automatic Execution
 11:48:12 - 21-May-26
Sell* 44 $90.36 Automatic Execution
 10:17:17 - 21-May-26
Buy* 20 $90.15 Automatic Execution
 10:45:59 - 21-May-26
Sell* 2 $90.02 Automatic Execution
 11:17:10 - 21-May-26
Buy* 2 $89.97 Automatic Execution
 11:47:59 - 21-May-26
Sell* 6 $90.365 Automatic Execution
 10:17:12 - 21-May-26
Sell* 48 $90.14 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $90.03 Automatic Execution
 11:16:36 - 21-May-26
Buy* 1 $90.02 Automatic Execution
 11:46:26 - 21-May-26
Buy* 1 $90.40 Automatic Execution
 10:17:11 - 21-May-26
Buy* 39 $90.17 Automatic Execution
 10:45:35 - 21-May-26
Sell* 3 $90.04 Automatic Execution
 11:16:35 - 21-May-26
Buy* 8 $90.01 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 10:16:15 - 21-May-26
Buy* 11 $90.17 Automatic Execution
 10:45:35 - 21-May-26
Sell* 3 $90.04 Automatic Execution
 11:16:35 - 21-May-26
Buy* 100 $90.01 Automatic Execution
 11:46:23 - 21-May-26
Buy* 2 $90.29 Automatic Execution
 10:16:01 - 21-May-26
Buy* 1 $90.15 Automatic Execution
 10:45:30 - 21-May-26
Sell* 20 $90.04 Automatic Execution
 11:16:35 - 21-May-26
Buy* 28 $90.00 Automatic Execution
 11:46:22 - 21-May-26
Sell* 2 $90.25 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $90.14 Automatic Execution
 10:45:30 - 21-May-26
Buy* 1 $90.05 Automatic Execution
 11:16:14 - 21-May-26
Buy* 7 $89.98 Automatic Execution
 11:46:02 - 21-May-26
Buy* 1 $89.57 Automatic Execution
 09:51:27 - 21-May-26
Buy* 10 $89.50 Automatic Execution
 09:50:25 - 21-May-26
Buy* 1 $89.42 Automatic Execution
 09:50:21 - 21-May-26
Buy* 3 $89.34 Automatic Execution
 09:50:16 - 21-May-26
Buy* 20 $89.34 Automatic Execution
 09:50:16 - 21-May-26
Buy* 6 $89.34 Automatic Execution
 09:50:16 - 21-May-26
Sell* 100 $89.26 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $89.34 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $89.34 Automatic Execution
 09:49:44 - 21-May-26
Buy* 17 $89.25 Automatic Execution
 09:49:40 - 21-May-26
Buy* 25 $89.25 Automatic Execution
 09:49:40 - 21-May-26
Buy* 25 $89.25 Automatic Execution
 09:49:40 - 21-May-26
Buy* 25 $89.25 Automatic Execution
 09:49:40 - 21-May-26
Buy* 8 $89.25 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $89.23 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $89.26 Automatic Execution
 09:49:02 - 21-May-26
Sell* 40 $89.26 Automatic Execution
 09:49:02 - 21-May-26
Sell* 60 $89.27 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $89.26 Automatic Execution
 09:49:02 - 21-May-26
Buy* 25 $89.28 Automatic Execution
 09:48:02 - 21-May-26
Buy* 25 $89.28 Automatic Execution
 09:48:02 - 21-May-26
Buy* 25 $89.28 Automatic Execution
 09:48:02 - 21-May-26
Buy* 25 $89.28 Automatic Execution
 09:48:02 - 21-May-26
Sell* 50 $89.285 Automatic Execution
 09:47:24 - 21-May-26
Sell* 50 $89.24 Automatic Execution
 09:47:13 - 21-May-26
Sell* 50 $89.26 Automatic Execution
 09:47:13 - 21-May-26
Sell* 9 $89.20 Automatic Execution
 09:46:58 - 21-May-26
Sell* 1 $89.21 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $89.29 Automatic Execution
 09:46:48 - 21-May-26
Sell* 2 $89.13 Automatic Execution
 09:46:07 - 21-May-26
Buy* 1 $89.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 99 $89.13 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $89.17 Automatic Execution
 09:45:48 - 21-May-26
Buy* 200 $89.19 Automatic Execution
 09:45:31 - 21-May-26
Buy* 4 $89.19 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $89.635 Automatic Execution
 09:30:33 - 21-May-26
Buy* 1 $89.78 Automatic Execution
 09:30:21 - 21-May-26
Buy* 2 $89.78 Automatic Execution
 09:30:17 - 21-May-26
Buy* 6 $89.66 Automatic Execution
 09:30:12 - 21-May-26
Buy* 50 $89.65 Automatic Execution
 09:30:12 - 21-May-26
Sell* 50 $89.51 Automatic Execution
 09:30:10 - 21-May-26
Sell* 50 $89.55 Automatic Execution
 09:30:10 - 21-May-26
Buy* 50 $89.56 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $89.54 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $89.60 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $89.55 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $89.51 Automatic Execution
 09:30:10 - 21-May-26
Buy* 3 $89.42 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $89.42 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $89.42 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $89.345 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $89.345 Automatic Execution
 09:30:06 - 21-May-26
Sell* 91 $89.37 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $89.37 Automatic Execution
 09:30:06 - 21-May-26
Sell* 37 $89.37 Automatic Execution
 09:30:06 - 21-May-26
Sell* 22 $89.30 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $89.35 Automatic Execution
 09:30:06 - 21-May-26
Sell* 22 $89.37 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $89.30 Automatic Execution
 09:30:06 - 21-May-26
Sell* 9 $89.30 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $89.40 Automatic Execution
 09:30:06 - 21-May-26
Sell* 89 $89.30 Automatic Execution
 09:30:06 - 21-May-26
Sell* 11 $89.30 Automatic Execution
 09:30:06 - 21-May-26
Sell* 29 $89.31 Automatic Execution
 09:30:06 - 21-May-26
Sell* 50 $89.36 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $89.35 Automatic Execution
 09:30:06 - 21-May-26
Sell* 5 $89.35 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $89.35 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $89.35 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $89.35 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $89.475 Automatic Execution
 09:30:04 - 21-May-26
Sell* 11 $89.40 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 200 $89.475 Automatic Execution
 09:30:04 - 21-May-26
Buy* 25 $89.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 105 $89.40 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $89.40 Automatic Execution
 09:30:04 - 21-May-26
Sell* 199 $89.40 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $89.41 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $89.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $89.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 17 $89.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 15 $89.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $89.40 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $89.78 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 56 $89.78 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $89.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $89.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $89.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $89.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $89.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $89.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $89.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $89.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $89.62 Ordinary
 09:28:03 - 21-May-26
Buy* 1 $89.62 Ordinary
 09:28:03 - 21-May-26
Sell* 1 $89.30 Ordinary
 09:28:03 - 21-May-26
Sell* 3 $89.60 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $90.00 Ordinary
 09:25:10 - 21-May-26
Sell* 1 $89.63 Ordinary
 09:13:10 - 21-May-26
Sell* 1 $89.61 Ordinary
 09:13:10 - 21-May-26
Sell* 10 $89.60 Ordinary
 09:13:10 - 21-May-26
Buy* 149 $89.38 Ordinary
 09:11:18 - 21-May-26
Sell* 2 $89.40 Ordinary
 09:06:58 - 21-May-26
Sell* 2 $89.33 Ordinary
 09:06:34 - 21-May-26
Sell* 2 $89.34 Ordinary
 09:06:29 - 21-May-26
Sell* 2 $89.61 Ordinary
 09:06:26 - 21-May-26
Sell* 2 $89.38 Ordinary
 09:06:24 - 21-May-26
Sell* 3 $89.33 Ordinary
 09:06:19 - 21-May-26
Sell* 1 $89.51 Ordinary
 09:06:05 - 21-May-26
Sell* 2 $89.33 Ordinary
 09:06:00 - 21-May-26
Sell* 3 $89.33 Ordinary
 09:05:55 - 21-May-26
Sell* 2 $89.33 Ordinary
 09:05:49 - 21-May-26
Sell* 2 $89.35 Ordinary
 09:05:44 - 21-May-26
Sell* 110 $89.34 Ordinary
 09:05:40 - 21-May-26
Sell* 2 $89.35 Ordinary
 09:05:39 - 21-May-26
Sell* 2 $89.36 Ordinary
 09:05:34 - 21-May-26
Sell* 2 $89.37 Ordinary
 09:05:29 - 21-May-26
Sell* 2 $89.34 Ordinary
 09:05:24 - 21-May-26
Sell* 3 $89.34 Ordinary
 09:05:19 - 21-May-26
Sell* 2 $89.34 Ordinary
 09:05:14 - 21-May-26
Sell* 3 $89.34 Ordinary
 09:05:08 - 21-May-26
Sell* 3 $89.34 Ordinary
 09:05:03 - 21-May-26
Sell* 2 $89.34 Ordinary
 09:04:58 - 21-May-26
Sell* 2 $89.34 Ordinary
 09:04:53 - 21-May-26
Sell* 2 $89.35 Ordinary
 09:04:48 - 21-May-26
Sell* 2 $89.35 Ordinary
 09:04:43 - 21-May-26
Sell* 2 $89.35 Ordinary
 09:04:38 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:04:00 - 21-May-26
Sell* 1 $89.33 Ordinary
 09:03:55 - 21-May-26
Sell* 1 $89.33 Ordinary
 09:03:50 - 21-May-26
Sell* 1 $89.33 Ordinary
 09:03:45 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:03:21 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:02:45 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:02:40 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:02:35 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:02:09 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:02:04 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:01:59 - 21-May-26
Sell* 1 $89.32 Ordinary
 09:01:54 - 21-May-26
Sell* 1 $89.33 Ordinary
 09:01:49 - 21-May-26
Sell* 1 $89.33 Ordinary
 09:01:44 - 21-May-26
Sell* 1 $89.34 Ordinary
 09:01:39 - 21-May-26
Sell* 1 $89.33 Ordinary
 09:01:34 - 21-May-26
Buy* 1 $89.62 Ordinary
 09:01:00 - 21-May-26
Buy* 1 $89.64 Ordinary
 09:01:00 - 21-May-26
Sell* 1 $89.41 Ordinary
 08:59:21 - 21-May-26
Sell* 1 $89.41 Ordinary
 08:59:21 - 21-May-26
Buy* 1 $89.87 Ordinary
 08:59:20 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:59:03 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:57 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:38 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:33 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:28 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:23 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:18 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:13 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:08 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:58:03 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:58 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:53 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:47 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:42 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:37 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:32 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:27 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:22 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:17 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:12 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:07 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:57:02 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:56:35 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:56:25 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:56:20 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:56:15 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:56:09 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:56:04 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:59 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:54 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:49 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:44 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:39 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:34 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:29 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:24 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:19 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:14 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:08 - 21-May-26
Sell* 1 $89.31 Ordinary
 08:55:03 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:54:58 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:54:53 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:54:48 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:54:43 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:54:25 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:53:41 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:53:36 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:53:31 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:53:26 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:53:21 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:53:16 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:53:11 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:52 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:47 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:42 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:37 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:32 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:27 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:22 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:16 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:11 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:06 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:52:01 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:56 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:51 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:46 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:41 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:36 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:31 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:26 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:21 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:51:15 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:51:10 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:50:34 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:50:29 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:50:24 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:50:19 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:50:14 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:50:09 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:50:04 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:49:59 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:49:53 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:49:48 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:49:43 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:49:38 - 21-May-26
Sell* 1 $89.34 Ordinary
 08:49:17 - 21-May-26
Sell* 1 $89.54 Ordinary
 08:49:12 - 21-May-26
Sell* 3 $89.72 Ordinary
 08:49:10 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:49:03 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:48:58 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:48:22 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:48:17 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:48:12 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:48:07 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:48:02 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:56 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:51 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:46 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:41 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:36 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:31 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:26 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:21 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:16 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:11 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:06 - 21-May-26
Sell* 1 $89.32 Ordinary
 08:47:00 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:55 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:50 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:45 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:40 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:35 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:30 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:25 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:20 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:46:09 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:46:04 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:45:08 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:45:03 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:44:58 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:44:53 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:44:47 - 21-May-26
Sell* 1 $89.33 Ordinary
 08:44:42 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:44:37 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:44:32 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:56 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:51 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:46 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:41 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:36 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:31 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:25 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:20 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:15 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:10 - 21-May-26
Sell* 1 $89.35 Ordinary
 08:43:05 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:43:00 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:42:55 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:42:07 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:42:02 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:41:57 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:41:52 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:41:47 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:41:42 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:41:37 - 21-May-26
Sell* 1 $89.37 Ordinary
 08:41:32 - 21-May-26
Sell* 1 $89.46 Ordinary
 08:41:26 - 21-May-26
Sell* 1 $89.46 Ordinary
 08:41:21 - 21-May-26
Sell* 1 $89.46 Ordinary
 08:41:16 - 21-May-26
Sell* 1 $89.49 Ordinary
 08:41:11 - 21-May-26
Sell* 1 $89.46 Ordinary
 08:38:20 - 21-May-26
Sell* 1 $89.46 Ordinary
 08:38:20 - 21-May-26
Buy* 10 $89.95 Ordinary
 08:38:20 - 21-May-26
Sell* 2 $89.56 Ordinary
 08:29:32 - 21-May-26
Buy* 65 $89.95 Ordinary
 08:29:32 - 21-May-26
Buy* 1 $89.92 Ordinary
 08:29:32 - 21-May-26
Buy* 10 $89.90 Ordinary
 08:29:32 - 21-May-26
Buy* 10 $89.88 Ordinary
 08:29:32 - 21-May-26
Buy* 15 $89.79 Ordinary
 08:29:32 - 21-May-26
Buy* 1 $89.74 Ordinary
 08:29:32 - 21-May-26
Sell* 1 $89.56 Ordinary
 08:29:32 - 21-May-26
Sell* 1 $89.24 Ordinary
 08:10:31 - 21-May-26
Sell* 1 $89.33 Ordinary
 07:56:54 - 21-May-26
Sell* 1 $89.33 Ordinary
 07:56:54 - 21-May-26
Buy* 3 $89.79 Ordinary
 07:56:54 - 21-May-26
Sell* 3 $89.75 Ordinary
 07:56:54 - 21-May-26
Buy* 10 $89.77 Ordinary
 07:55:58 - 21-May-26
Sell* 1 $89.34 Ordinary
 07:55:44 - 21-May-26
Sell* 4 $89.34 Ordinary
 07:55:39 - 21-May-26
Sell* 13 $89.34 Ordinary
 07:55:34 - 21-May-26
Sell* 93 $89.34 Ordinary
 07:55:26 - 21-May-26
Sell* 7 $89.37 Ordinary
 07:55:26 - 21-May-26
Sell* 93 $89.37 Ordinary
 07:55:19 - 21-May-26
Sell* 6 $89.33 Ordinary
 07:47:41 - 21-May-26
Sell* 100 $89.34 Ordinary
 07:47:41 - 21-May-26
Sell* 99 $89.35 Ordinary
 07:47:34 - 21-May-26
Sell* 96 $89.37 Ordinary
 07:47:26 - 21-May-26
Buy* 91 $89.49 Ordinary
 07:40:34 - 21-May-26
Buy* 20 $89.49 Ordinary
 07:40:34 - 21-May-26
Buy* 53 $89.74 Ordinary
 07:34:20 - 21-May-26
Sell* 106 $89.22 Ordinary
 07:06:33 - 21-May-26
Sell* 6 $89.22 Ordinary
 07:06:26 - 21-May-26
Sell* 100 $89.23 Ordinary
 07:06:26 - 21-May-26
Sell* 33 $89.22 Ordinary
 07:06:17 - 21-May-26
Sell* 100 $89.23 Ordinary
 07:06:17 - 21-May-26
Sell* 14 $89.22 Ordinary
 07:06:09 - 21-May-26
Sell* 1 $89.23 Ordinary
 07:06:09 - 21-May-26
Sell* 100 $89.25 Ordinary
 07:06:09 - 21-May-26
Sell* 15 $89.31 Ordinary
 07:06:09 - 21-May-26
Sell* 50 $89.61 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $90.00 Ordinary
 06:55:43 - 21-May-26
Sell* 4 $90.00 Ordinary
 06:41:58 - 21-May-26
Sell* 20 $89.40 Ordinary
 06:31:00 - 21-May-26
Sell* 2 $89.40 Ordinary
 06:31:00 - 21-May-26
Sell* 40 $89.40 Ordinary
 06:31:00 - 21-May-26
Sell* 5 $89.40 Ordinary
 06:30:35 - 21-May-26
Sell* 4 $89.40 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $89.41 Ordinary
 06:30:28 - 21-May-26
Sell* 94 $89.40 Ordinary
 06:29:23 - 21-May-26
Sell* 7 $89.40 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $89.41 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $89.50 Ordinary
 06:29:15 - 21-May-26
Buy* 2 $89.85 Ordinary
 05:57:37 - 21-May-26
Sell* 10 $89.96 Ordinary
 05:44:26 - 21-May-26
Sell* 10 $89.95 Ordinary
 05:44:26 - 21-May-26
Sell* 10 $89.92 Ordinary
 05:44:26 - 21-May-26
Sell* 10 $89.95 Ordinary
 05:44:26 - 21-May-26
Sell* 10 $89.94 Ordinary
 05:44:26 - 21-May-26
Sell* 10 $89.91 Ordinary
 05:44:26 - 21-May-26
Sell* 1 $89.99 Ordinary
 05:44:26 - 21-May-26
Buy* 5 $90.08 Ordinary
 04:16:04 - 21-May-26
Buy* 9 $90.06 Ordinary
 04:16:04 - 21-May-26
Buy* 10 $90.06 Ordinary
 04:16:04 - 21-May-26
Buy* 10 $90.06 Ordinary
 04:16:04 - 21-May-26
Sell* 10 $90.00 Ordinary
 04:16:04 - 21-May-26
Sell* 10 $90.00 Ordinary
 04:16:04 - 21-May-26
Sell* 10 $90.00 Ordinary
 04:16:04 - 21-May-26
Sell* 10 $90.00 Ordinary
 04:16:04 - 21-May-26
Sell* 10 $90.00 Ordinary
 04:16:04 - 21-May-26
Buy* 5 $90.08 Ordinary
 04:09:17 - 21-May-26
Buy* 10 $90.06 Ordinary
 04:09:17 - 21-May-26
Buy* 10 $90.06 Ordinary
 04:09:17 - 21-May-26
Buy* 55 $90.01 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $90.30 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13