| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.33 | 91.33 | 88.97 | 90.01 | 78,885 |
| 19th May 2026 (Tue) | 92.77 | 93.57 | 91.89 | 91.98 | 164,730 |
| 18th May 2026 (Mon) | 90.98 | 93.13 | 90.845 | 92.60 | 40,095 |
| 15th May 2026 (Fri) | 91.255 | 91.73 | 90.445 | 91.06 | 48,707 |
| 14th May 2026 (Thu) | 90.68 | 92.01 | 89.69 | 90.93 | 112,419 |
| 13th May 2026 (Wed) | 88.735 | 90.44 | 88.00 | 90.21 | 71,155 |
| 12th May 2026 (Tue) | 88.73 | 90.045 | 88.165 | 89.49 | 56,961 |
| 11th May 2026 (Mon) | 88.45 | 88.74 | 87.77 | 88.48 | 56,159 |
| 8th May 2026 (Fri) | 88.80 | 89.24 | 87.88 | 88.91 | 59,711 |
| 7th May 2026 (Thu) | 89.70 | 89.73 | 88.62 | 89.00 | 34,667 |
| 6th May 2026 (Wed) | 89.19 | 90.14 | 88.60 | 89.20 | 168,095 |
| 5th May 2026 (Tue) | 90.45 | 90.45 | 87.34 | 89.00 | 263,502 |
| 4th May 2026 (Mon) | 91.39 | 92.99 | 91.14 | 91.30 | 124,748 |
| 1st May 2026 (Fri) | 92.43 | 93.00 | 91.32 | 91.32 | 97,110 |
| 30th Apr 2026 (Thu) | 90.51 | 92.15 | 90.04 | 91.91 | 89,667 |
| 29th Apr 2026 (Wed) | 91.15 | 91.42 | 90.31 | 91.27 | 60,499 |
| 28th Apr 2026 (Tue) | 90.71 | 91.51 | 89.74 | 91.31 | 199,145 |
| 27th Apr 2026 (Mon) | 89.53 | 91.48 | 89.53 | 90.43 | 199,749 |
| 24th Apr 2026 (Fri) | 87.56 | 90.04 | 87.56 | 89.90 | 197,146 |
| 23rd Apr 2026 (Thu) | 87.155 | 90.24 | 86.16 | 87.04 | 229,487 |
| 22nd Apr 2026 (Wed) | 88.49 | 88.49 | 84.915 | 86.37 | 205,300 |
| 21st Apr 2026 (Tue) | 88.37 | 89.375 | 87.32 | 87.60 | 55,797 |
| 20th Apr 2026 (Mon) | 88.65 | 89.055 | 87.42 | 87.78 | 81,517 |
| 17th Apr 2026 (Fri) | 89.51 | 89.72 | 88.10 | 88.61 | 90,240 |
| 16th Apr 2026 (Thu) | 88.955 | 89.10 | 87.75 | 88.87 | 67,382 |
| 15th Apr 2026 (Wed) | 87.575 | 89.07 | 87.575 | 88.55 | 153,476 |
| 14th Apr 2026 (Tue) | 86.45 | 87.40 | 86.45 | 86.71 | 150,395 |
| 13th Apr 2026 (Mon) | 83.00 | 86.21 | 83.00 | 86.15 | 125,172 |
| 10th Apr 2026 (Fri) | 84.13 | 84.16 | 82.19 | 83.16 | 178,858 |
| 9th Apr 2026 (Thu) | 87.22 | 87.22 | 84.10 | 84.21 | 168,271 |
| 8th Apr 2026 (Wed) | 88.57 | 88.89 | 87.76 | 88.09 | 69,244 |
| 7th Apr 2026 (Tue) | 87.125 | 87.56 | 86.23 | 86.40 | 77,041 |
| 6th Apr 2026 (Mon) | 86.69 | 88.04 | 86.41 | 87.90 | 86,869 |
| 3rd Apr 2026 (Fri) | 84.57 | 86.93 | 84.33 | 86.65 | 86,509 |
| 2nd Apr 2026 (Thu) | 84.57 | 86.93 | 84.33 | 86.65 | 86,509 |
| 1st Apr 2026 (Wed) | 85.62 | 85.86 | 84.44 | 85.15 | 53,463 |
| 31st Mar 2026 (Tue) | 84.69 | 85.56 | 83.66 | 84.89 | 32,178 |
| 30th Mar 2026 (Mon) | 82.42 | 84.04 | 82.30 | 83.52 | 34,813 |
| 27th Mar 2026 (Fri) | 82.86 | 83.045 | 81.17 | 81.48 | 75,314 |
| 26th Mar 2026 (Thu) | 83.505 | 84.88 | 83.505 | 83.78 | 34,351 |
| 25th Mar 2026 (Wed) | 85.24 | 85.65 | 83.30 | 83.74 | 83,958 |
| 24th Mar 2026 (Tue) | 85.55 | 85.655 | 84.15 | 84.28 | 30,285 |
| 23rd Mar 2026 (Mon) | 86.34 | 87.50 | 85.65 | 86.40 | 37,864 |