| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.225 | 93.225 | 91.97 | 92.62 | 100,491 |
| 25th Sep 2026 (Fri) | 94.56 | 94.815 | 92.03 | 93.55 | 76,978 |
| 24th Sep 2026 (Thu) | 95.60 | 95.65 | 94.43 | 94.55 | 35,681 |
| 23rd Sep 2026 (Wed) | 94.325 | 96.65 | 94.325 | 95.44 | 71,070 |
| 22nd Sep 2026 (Tue) | 94.95 | 95.05 | 93.49 | 94.50 | 125,178 |
| 21st Sep 2026 (Mon) | 94.255 | 94.77 | 93.535 | 94.69 | 43,484 |
| 18th Sep 2026 (Fri) | 92.01 | 93.85 | 91.51 | 93.54 | 111,685 |
| 17th Sep 2026 (Thu) | 88.80 | 91.875 | 88.77 | 91.31 | 111,828 |
| 16th Sep 2026 (Wed) | 89.22 | 89.65 | 87.94 | 88.76 | 53,197 |
| 15th Sep 2026 (Tue) | 90.75 | 90.84 | 89.10 | 89.23 | 74,613 |
| 14th Sep 2026 (Mon) | 91.98 | 92.30 | 90.97 | 91.57 | 52,056 |
| 11th Sep 2026 (Fri) | 92.43 | 92.43 | 90.35 | 91.19 | 110,311 |
| 10th Sep 2026 (Thu) | 94.20 | 94.20 | 91.73 | 92.01 | 105,114 |
| 9th Sep 2026 (Wed) | 95.15 | 95.27 | 93.92 | 94.22 | 37,639 |
| 8th Sep 2026 (Tue) | 95.57 | 95.65 | 94.72 | 95.04 | 27,701 |
| 7th Sep 2026 (Mon) | 97.145 | 97.31 | 96.62 | 96.88 | 52,152 |
| 4th Sep 2026 (Fri) | 97.145 | 97.31 | 96.62 | 96.88 | 52,152 |
| 3rd Sep 2026 (Thu) | 97.69 | 98.70 | 96.98 | 98.71 | 69,901 |
| 2nd Sep 2026 (Wed) | 97.10 | 97.10 | 94.64 | 95.72 | 136,385 |
| 1st Sep 2026 (Tue) | 98.73 | 98.735 | 97.10 | 97.54 | 62,109 |
| 31st Aug 2026 (Mon) | 98.75 | 98.97 | 97.05 | 98.61 | 87,760 |
| 28th Aug 2026 (Fri) | 99.91 | 100.00 | 99.07 | 99.31 | 45,343 |
| 27th Aug 2026 (Thu) | 99.75 | 100.85 | 99.33 | 99.35 | 41,114 |
| 26th Aug 2026 (Wed) | 98.495 | 99.66 | 98.495 | 99.47 | 75,738 |
| 25th Aug 2026 (Tue) | 98.40 | 99.39 | 97.65 | 98.73 | 73,087 |
| 24th Aug 2026 (Mon) | 98.145 | 99.21 | 97.875 | 98.79 | 170,224 |
| 21st Aug 2026 (Fri) | 98.27 | 98.65 | 97.85 | 98.22 | 75,539 |
| 20th Aug 2026 (Thu) | 96.82 | 99.29 | 96.82 | 97.55 | 65,892 |
| 19th Aug 2026 (Wed) | 97.00 | 98.63 | 95.825 | 96.35 | 42,912 |
| 18th Aug 2026 (Tue) | 97.25 | 97.91 | 96.63 | 96.71 | 34,862 |
| 17th Aug 2026 (Mon) | 96.97 | 97.75 | 96.48 | 96.68 | 51,270 |
| 14th Aug 2026 (Fri) | 97.755 | 97.755 | 96.57 | 97.02 | 33,484 |
| 13th Aug 2026 (Thu) | 95.82 | 97.70 | 95.32 | 97.59 | 44,843 |
| 12th Aug 2026 (Wed) | 94.255 | 96.09 | 94.255 | 95.66 | 43,184 |
| 11th Aug 2026 (Tue) | 95.63 | 95.89 | 94.94 | 95.02 | 43,422 |
| 10th Aug 2026 (Mon) | 94.59 | 96.685 | 94.48 | 95.62 | 53,126 |
| 7th Aug 2026 (Fri) | 94.30 | 96.00 | 94.30 | 94.59 | 47,459 |
| 6th Aug 2026 (Thu) | 94.87 | 94.905 | 93.20 | 94.70 | 44,750 |
| 5th Aug 2026 (Wed) | 94.665 | 95.56 | 94.13 | 94.56 | 26,673 |
| 4th Aug 2026 (Tue) | 93.46 | 94.70 | 93.30 | 93.62 | 54,813 |
| 3rd Aug 2026 (Mon) | 95.185 | 95.21 | 93.32 | 94.14 | 74,198 |
| 31st Jul 2026 (Fri) | 94.78 | 95.08 | 93.82 | 94.19 | 62,991 |
| 30th Jul 2026 (Thu) | 95.31 | 95.555 | 93.27 | 95.16 | 150,495 |
| 29th Jul 2026 (Wed) | 95.87 | 96.84 | 95.43 | 95.55 | 18,418 |