| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.68 | 89.38 | 87.52 | 88.08 | 83,032 |
| 9th Jul 2026 (Thu) | 84.02 | 87.77 | 83.45 | 87.52 | 87,341 |
| 8th Jul 2026 (Wed) | 85.02 | 85.375 | 84.16 | 84.39 | 108,515 |
| 7th Jul 2026 (Tue) | 84.86 | 86.68 | 84.72 | 86.43 | 65,926 |
| 6th Jul 2026 (Mon) | 84.63 | 85.61 | 83.20 | 84.47 | 85,474 |
| 3rd Jul 2026 (Fri) | 83.98 | 84.66 | 83.98 | 84.66 | 0 |
| 2nd Jul 2026 (Thu) | 83.98 | 84.86 | 83.73 | 84.66 | 53,077 |
| 1st Jul 2026 (Wed) | 79.81 | 82.87 | 79.55 | 82.73 | 149,207 |
| 30th Jun 2026 (Tue) | 76.93 | 79.25 | 76.59 | 78.82 | 119,023 |
| 29th Jun 2026 (Mon) | 79.39 | 79.66 | 76.77 | 76.845 | 187,781 |
| 26th Jun 2026 (Fri) | 78.21 | 79.85 | 77.75 | 78.56 | 139,593 |
| 25th Jun 2026 (Thu) | 81.78 | 81.885 | 77.22 | 77.65 | 62,320 |
| 24th Jun 2026 (Wed) | 82.73 | 83.36 | 81.35 | 81.61 | 19,605 |
| 23rd Jun 2026 (Tue) | 83.39 | 83.78 | 82.33 | 82.49 | 80,596 |
| 22nd Jun 2026 (Mon) | 83.16 | 83.17 | 81.50 | 82.61 | 145,211 |
| 19th Jun 2026 (Fri) | 83.66 | 84.61 | 81.27 | 82.24 | 172,381 |
| 18th Jun 2026 (Thu) | 83.66 | 84.61 | 81.27 | 82.24 | 172,381 |
| 17th Jun 2026 (Wed) | 88.53 | 88.53 | 82.43 | 83.29 | 253,654 |
| 16th Jun 2026 (Tue) | 91.71 | 92.65 | 87.36 | 89.29 | 94,875 |
| 15th Jun 2026 (Mon) | 90.205 | 91.78 | 89.73 | 91.04 | 93,949 |
| 12th Jun 2026 (Fri) | 87.845 | 88.97 | 86.805 | 88.98 | 50,822 |
| 11th Jun 2026 (Thu) | 86.71 | 87.245 | 85.83 | 86.74 | 12,141 |
| 10th Jun 2026 (Wed) | 87.64 | 87.79 | 86.66 | 86.72 | 36,009 |
| 9th Jun 2026 (Tue) | 86.885 | 87.90 | 86.66 | 87.52 | 12,816 |
| 8th Jun 2026 (Mon) | 87.215 | 87.215 | 86.20 | 86.78 | 51,129 |
| 5th Jun 2026 (Fri) | 88.76 | 89.00 | 86.51 | 87.28 | 33,237 |
| 4th Jun 2026 (Thu) | 88.90 | 89.81 | 88.42 | 88.45 | 111,048 |
| 3rd Jun 2026 (Wed) | 87.50 | 88.01 | 86.51 | 86.81 | 89,768 |
| 2nd Jun 2026 (Tue) | 91.96 | 91.96 | 86.92 | 87.91 | 175,616 |
| 1st Jun 2026 (Mon) | 92.74 | 93.91 | 92.10 | 92.81 | 142,632 |
| 29th May 2026 (Fri) | 91.02 | 93.73 | 91.02 | 92.52 | 82,470 |
| 28th May 2026 (Thu) | 90.30 | 91.465 | 90.08 | 91.00 | 77,020 |
| 27th May 2026 (Wed) | 90.67 | 91.31 | 89.92 | 90.53 | 93,601 |
| 26th May 2026 (Tue) | 90.92 | 91.42 | 90.33 | 90.88 | 77,501 |
| 25th May 2026 (Mon) | 91.05 | 91.68 | 90.46 | 91.01 | 69,156 |
| 22nd May 2026 (Fri) | 91.05 | 91.68 | 90.46 | 91.01 | 69,156 |
| 21st May 2026 (Thu) | 89.53 | 90.59 | 89.00 | 90.41 | 40,554 |
| 20th May 2026 (Wed) | 91.33 | 91.33 | 88.97 | 90.01 | 78,885 |
| 19th May 2026 (Tue) | 92.77 | 93.57 | 91.89 | 91.98 | 164,730 |
| 18th May 2026 (Mon) | 90.98 | 93.13 | 90.845 | 92.60 | 40,095 |
| 15th May 2026 (Fri) | 91.255 | 91.73 | 90.445 | 91.06 | 48,707 |
| 14th May 2026 (Thu) | 90.68 | 92.01 | 89.69 | 90.93 | 112,419 |
| 13th May 2026 (Wed) | 88.735 | 90.44 | 88.00 | 90.21 | 71,155 |
| 12th May 2026 (Tue) | 88.73 | 90.045 | 88.165 | 89.49 | 56,961 |
| 11th May 2026 (Mon) | 88.45 | 88.74 | 87.77 | 88.48 | 56,159 |