Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq (NDAQ.US) Share Price

Price $86.65 on 03-04-2026 at 22:47:28
Change $1.50 1.73%
Buy $86.63
Sell $86.30
Last Trade: -
Day's Volume: 86,509
Last Close: $86.65
Open: $84.57
ISIN: US6311031081
Day's Range $84.33 - $86.93
52wk Range: $64.95 - $101.77
Market Capitalisation: $49.26b
VWAP: $86.27678
Shares in Issue: 568.44m

Nasdaq (NDAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nasdaq trades

Nasdaq (NDAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.57 86.93 84.33 86.65 86,509
2nd Apr 2026 (Thu) 84.57 86.93 84.33 86.65 86,509
1st Apr 2026 (Wed) 85.62 85.86 84.44 85.15 53,463
31st Mar 2026 (Tue) 84.69 85.56 83.66 84.89 32,178
30th Mar 2026 (Mon) 82.42 84.04 82.30 83.52 34,813
27th Mar 2026 (Fri) 82.86 83.045 81.17 81.48 75,314
26th Mar 2026 (Thu) 83.505 84.88 83.505 83.78 34,351
25th Mar 2026 (Wed) 85.24 85.65 83.30 83.74 83,958
24th Mar 2026 (Tue) 85.55 85.655 84.15 84.28 30,285
23rd Mar 2026 (Mon) 86.34 87.50 85.65 86.40 37,864
20th Mar 2026 (Fri) 86.07 86.605 85.53 86.34 26,877
19th Mar 2026 (Thu) 84.63 86.33 84.585 86.27 48,134
18th Mar 2026 (Wed) 85.60 86.09 85.39 85.44 23,442
17th Mar 2026 (Tue) 86.665 87.36 86.305 86.47 77,943
16th Mar 2026 (Mon) 85.45 86.37 85.40 85.85 54,862
13th Mar 2026 (Fri) 84.95 86.28 84.73 85.53 61,406
12th Mar 2026 (Thu) 84.77 85.45 83.71 84.06 83,209
11th Mar 2026 (Wed) 87.32 87.985 83.68 85.50 76,698
10th Mar 2026 (Tue) 88.16 88.55 86.31 87.60 75,228
9th Mar 2026 (Mon) 87.17 88.77 85.76 88.05 30,201
6th Mar 2026 (Fri) 87.52 90.41 87.06 88.43 42,162
5th Mar 2026 (Thu) 88.54 89.79 87.66 88.27 25,647
See more Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered