| Price | $93.42 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.43 -0.46% |
| Buy | $95.00 |
| Sell | $93.38 |
| Last Trade: | Sell 1.00 at $93.42 |
| Day's Volume: | 151,258 |
| Last Close: | $93.57 |
| Open: | $93.95 |
| ISIN: | US6311031081 |
| Day's Range | $93.03 - $94.33 |
| 52wk Range: | $79.84 - $97.84 |
| Market Capitalisation: | $53.59b |
| VWAP: | $93.74519 |
| Shares in Issue: | 571.00m |
Nasdaq (NDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.42 | Ordinary |
17:27:17 - 12-Dec-25 |
| Buy* | 10 | $94.25 | Ordinary |
17:24:09 - 12-Dec-25 |
| Sell* | 19 | $93.20 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $93.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 165 | $93.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 26 | $93.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 27 | $93.20 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
