| Price | $89.35 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.52 -0.58% |
| Buy | $89.48 |
| Sell | $89.24 |
| Buy / Sell NDAQ Shares | |
| Last Trade: | Buy 100.00 at $89.40 |
| Day's Volume: | 289,963 |
| Last Close: | $89.37 |
| Open: | $90.36 |
| ISIN: | US6311031081 |
| Day's Range | $86.39 - $90.42 |
| 52wk Range: | $79.84 - $90.97 |
| Market Capitalisation: | $51.63b |
| VWAP: | $88.51139 |
| Shares in Issue: | 574.12m |
Nasdaq (NDAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $89.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $89.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7 | $89.395 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 21 | $89.39 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 6 | $89.39 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 2 | $89.39 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $89.40 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
