| Price | $84.86 on 06-02-2026 at 22:38:36 |
|---|---|
| Change | $-0.65 -0.76% |
| Buy | $85.00 |
| Sell | $84.85 |
| Last Trade: | Sell 1.00 at $84.86 |
| Day's Volume: | 272,909 |
| Last Close: | $84.83 |
| Open: | $86.45 |
| ISIN: | US6311031081 |
| Day's Range | $84.13 - $87.105 |
| 52wk Range: | $79.84 - $101.78 |
| Market Capitalisation: | $48.83b |
| VWAP: | $84.9978 |
| Shares in Issue: | 571.00m |
Nasdaq (NDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.86 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 2 | $84.86 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 2 | $84.88 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 4 | $84.88 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $84.90 | Ordinary |
17:00:54 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 4 | $84.87 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 2 | $84.88 | Ordinary |
16:50:01 - 06-Feb-26 |
