| Price | $89.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.73 0.82% |
| Buy | $89.93 |
| Sell | $89.35 |
| Last Trade: | Sell 350.00 at $89.60 |
| Day's Volume: | 204,582 |
| Last Close: | $89.57 |
| Open: | $89.09 |
| ISIN: | US6311031081 |
| Day's Range | $88.78 - $89.87 |
| 52wk Range: | $79.84 - $97.84 |
| Market Capitalisation: | $50.99b |
| VWAP: | $89.43278 |
| Shares in Issue: | 573.80m |
Nasdaq (NDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $89.60 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 2 | $89.61 | Ordinary |
17:31:18 - 19-Sep-25 |
| Buy* | 5 | $89.56 | Ordinary |
17:20:33 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
16:55:28 - 19-Sep-25 |
| Sell* | 10 | $89.20 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 8 | $89.50 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 65 | $89.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 35 | $89.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 84 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
