Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercont (caym (NCT.US) Share Price

Price $2.59 on 21-05-2026 at 15:45:46
Change $0.14 5.71%
Buy $2.69
Sell $2.49
Last Trade: Sell 1.00 at $2.50
Day's Volume: 351
Last Close: $2.45
Open: $2.52
ISIN: KYG480491110
Day's Range $2.50 - $2.59
52wk Range: $0.0603 - $5.05
Market Capitalisation: $N/A
VWAP: $2.535499
Shares in Issue: N/A

Intercont (caym (NCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.50 Automatic Execution
10:51:25 - 21-May-26
Sell* 1 $2.50 Automatic Execution
10:51:11 - 21-May-26
Sell* 1 $2.50 Automatic Execution
10:50:52 - 21-May-26
See more Intercont (caym trades

Intercont (caym (NCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.52 2.52 2.44 2.45 1,687
19th May 2026 (Tue) 2.46 2.46 2.40 2.40 230
18th May 2026 (Mon) 2.35 2.46 2.23 2.33 1,303
15th May 2026 (Fri) 2.53 2.53 2.41 2.37 1,813
14th May 2026 (Thu) 2.495 2.58 2.48 2.47 383
13th May 2026 (Wed) 2.46 2.82 2.46 2.65 1,948
12th May 2026 (Tue) 2.58 2.74 2.38 2.43 1,969
11th May 2026 (Mon) 2.555 2.555 2.49 2.46 1,638
8th May 2026 (Fri) 2.66 2.66 2.52 2.55 496
7th May 2026 (Thu) 2.685 2.73 2.685 2.7599 938
6th May 2026 (Wed) 2.81 2.81 2.57 2.69 1,467
5th May 2026 (Tue) 3.17 3.36 3.06 3.06 3,457
4th May 2026 (Mon) 3.105 3.38 3.10 3.05 2,190
1st May 2026 (Fri) 2.91 3.06 2.91 3.01 2,828
30th Apr 2026 (Thu) 2.475 2.87 2.475 2.79 12,147
29th Apr 2026 (Wed) 2.63 2.68 2.615 2.55 403
28th Apr 2026 (Tue) 2.48 2.63 2.37 2.61 1,956
27th Apr 2026 (Mon) 2.88 3.20 2.50 2.47 11,838
24th Apr 2026 (Fri) 2.23 2.81 2.22 2.65 18,619
23rd Apr 2026 (Thu) 1.96 2.40 1.96 2.25 9,209
22nd Apr 2026 (Wed) 1.89 2.03 1.89 2.02 1,247
21st Apr 2026 (Tue) 1.965 1.965 1.82 1.85 1,514
See more Intercont (caym price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered