| Price | $2.59 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.84 -41.53% |
| Buy | $2.67 |
| Sell | $2.59 |
| Last Trade: | Sell 198.00 at $2.59 |
| Day's Volume: | 26,847 |
| Last Close: | $2.50 |
| Open: | $4.11 |
| ISIN: | KYG480491292 |
| Day's Range | $2.16 - $4.11 |
| 52wk Range: | $0.0605 - $9.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.146228 |
| Shares in Issue: | N/A |
Intercont (caym (NCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $2.59 | Ordinary |
17:31:38 - 28-Sep-26 |
| Sell* | 79 | $2.60 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 101 | $2.60 | Ordinary |
17:23:07 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Ordinary |
17:20:30 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
17:20:30 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
17:10:52 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
17:10:52 - 28-Sep-26 |
| Sell* | 37 | $2.52 | Ordinary |
17:10:52 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:59:07 - 28-Sep-26 |
| Sell* | 30 | $2.46 | Ordinary |
16:58:21 - 28-Sep-26 |
