Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercont (caym (NCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $2.59 Ordinary
 17:31:38 - 28-Sep-26
Sell* 79 $2.60 Ordinary
 17:23:17 - 28-Sep-26
Sell* 101 $2.60 Ordinary
 17:23:07 - 28-Sep-26
Buy* 10 $2.59 Ordinary
 17:20:30 - 28-Sep-26
Buy* 10 $2.62 Ordinary
 17:20:30 - 28-Sep-26
Sell* 1 $2.52 Ordinary
 17:10:52 - 28-Sep-26
Sell* 1 $2.52 Ordinary
 17:10:52 - 28-Sep-26
Sell* 37 $2.52 Ordinary
 17:10:52 - 28-Sep-26
Sell* 10 $2.52 Ordinary
 16:59:07 - 28-Sep-26
Sell* 30 $2.46 Ordinary
 16:58:21 - 28-Sep-26
Sell* 1 $2.50 Ordinary
 16:58:21 - 28-Sep-26
Sell* 615 $2.50 Ordinary
 16:46:03 - 28-Sep-26
Sell* 1 $2.50 Ordinary
 16:46:03 - 28-Sep-26
Sell* 99 $2.51 Ordinary
 16:46:03 - 28-Sep-26
Sell* 100 $2.51 Ordinary
 16:46:03 - 28-Sep-26
Sell* 99 $2.51 Ordinary
 16:46:03 - 28-Sep-26
Sell* 300 $2.52 Ordinary
 16:45:59 - 28-Sep-26
Sell* 200 $2.52 Ordinary
 16:45:59 - 28-Sep-26
Sell* 100 $2.52 Ordinary
 16:45:59 - 28-Sep-26
Sell* 191 $2.52 Ordinary
 16:45:59 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 16:45:59 - 28-Sep-26
Buy* 132 $2.82 Ordinary
 16:35:34 - 28-Sep-26
Buy* 7 $2.82 Ordinary
 16:35:32 - 28-Sep-26
Buy* 82 $2.93 Ordinary
 16:34:16 - 28-Sep-26
Buy* 18 $2.93 Ordinary
 16:34:16 - 28-Sep-26
Buy* 100 $2.92 Ordinary
 16:34:16 - 28-Sep-26
Buy* 1 $2.80 Ordinary
 16:33:39 - 28-Sep-26
Buy* 2 $2.79 Ordinary
 16:32:03 - 28-Sep-26
Buy* 3 $2.79 Ordinary
 16:32:03 - 28-Sep-26
Buy* 1 $2.79 Ordinary
 16:32:03 - 28-Sep-26
Buy* 2 $2.79 Ordinary
 16:31:09 - 28-Sep-26
Buy* 1 $2.79 Ordinary
 16:31:09 - 28-Sep-26
Sell* 98 $2.82 Ordinary
 16:30:22 - 28-Sep-26
Buy* 71 $2.78 Ordinary
 16:23:44 - 28-Sep-26
Buy* 4 $2.70 Ordinary
 16:22:49 - 28-Sep-26
Buy* 18 $2.74 Ordinary
 16:21:23 - 28-Sep-26
Buy* 1 $2.72 Ordinary
 16:21:23 - 28-Sep-26
Sell* 18 $2.74 Ordinary
 16:17:38 - 28-Sep-26
Buy* 54 $2.74 Ordinary
 16:17:38 - 28-Sep-26
Buy* 46 $2.74 Ordinary
 16:17:26 - 28-Sep-26
Buy* 100 $2.74 Ordinary
 16:17:05 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 82 $2.45 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 2 $2.45 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 116 $2.45 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 21 $2.37 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 98 $2.49 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 50 $2.45 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 222 $2.46 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 28 $2.46 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 200 $2.51 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 30 $2.52 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 371 $2.50 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 53 $2.50 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 47 $2.50 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1,000 $2.52 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 33 $2.53 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 2 $2.55 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 1 $2.55 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 10 $2.55 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 363 $2.57 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 114 $2.57 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 27 $2.58 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 2 $2.58 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 12 $2.66 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 19 $2.69 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 80 $2.69 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $2.79 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 49 $2.76 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 1 $2.73 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 1 $2.66 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $3.045 Automatic Execution
 14:57:06 - 28-Sep-26
Unknown* 10 $3.175 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 10 $3.175 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 10 $3.175 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 10 $3.18 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 200 $3.185 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 200 $3.185 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 200 $3.185 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 200 $3.185 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 96 $3.205 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 460 $2.86 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 30 $2.88 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 23 $2.94 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 11 $3.04 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 200 $3.00 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 1 $2.94 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 2 $3.58 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 1 $3.58 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 99 $3.58 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 1 $3.60 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 40 $3.67 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 185 $3.60 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 10 $3.60 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $3.60 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $3.60 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 10 $3.60 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 1 $3.60 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 2 $3.85 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 2 $3.85 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 75 $3.68 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 1 $3.67 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $3.67 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 303 $3.51 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 187 $3.51 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 10 $3.51 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 10 $3.40 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 44 $3.35 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $4.05 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 18 $3.955 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 21 $4.00 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 195 $3.95 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 4 $3.96 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 1 $4.00 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 1 $4.02 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 76 $4.03 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 1 $4.03 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 22 $4.04 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 50 $4.15 Ordinary
 09:21:58 - 28-Sep-26
Sell* 34 $4.16 Ordinary
 09:21:13 - 28-Sep-26
Sell* 5 $4.15 Ordinary
 09:11:01 - 28-Sep-26
Sell* 42 $4.15 Ordinary
 09:10:56 - 28-Sep-26
Sell* 2 $4.16 Ordinary
 09:06:40 - 28-Sep-26
Sell* 100 $4.145 Ordinary
 08:36:17 - 28-Sep-26
Buy* 9 $4.17 Ordinary
 08:35:41 - 28-Sep-26
Buy* 94 $4.145 Ordinary
 08:35:19 - 28-Sep-26
Buy* 6 $4.20 Ordinary
 08:35:19 - 28-Sep-26
Buy* 6 $4.21 Ordinary
 08:34:40 - 28-Sep-26
Sell* 21 $4.17 Ordinary
 08:34:40 - 28-Sep-26
Unknown* 17 $4.25 Ordinary
 08:17:31 - 28-Sep-26
Sell* 3 $4.25 Ordinary
 08:17:31 - 28-Sep-26
Sell* 50 $4.29 Ordinary
 08:11:24 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 07:58:34 - 28-Sep-26
Sell* 65 $4.35 Ordinary
 07:34:28 - 28-Sep-26
Buy* 2 $4.42 Ordinary
 07:30:34 - 28-Sep-26
Buy* 32 $4.42 Ordinary
 07:30:34 - 28-Sep-26
Sell* 35 $4.27 Ordinary
 06:55:03 - 28-Sep-26
Sell* 50 $4.25 Ordinary
 06:47:34 - 28-Sep-26
Buy* 1 $4.38 Ordinary
 06:47:28 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 06:47:28 - 28-Sep-26
Buy* 1 $4.37 Ordinary
 06:47:28 - 28-Sep-26
Sell* 30 $4.30 Ordinary
 06:40:40 - 28-Sep-26
Buy* 1 $4.45 Ordinary
 06:16:07 - 28-Sep-26
Buy* 2 $4.45 Ordinary
 06:15:55 - 28-Sep-26
Buy* 1 $4.45 Ordinary
 06:15:49 - 28-Sep-26
Buy* 1 $4.33 Ordinary
 06:11:02 - 28-Sep-26
Buy* 1 $4.48 Ordinary
 06:01:29 - 28-Sep-26
Buy* 1 $4.47 Ordinary
 06:01:29 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 05:56:52 - 28-Sep-26
Buy* 1 $4.48 Ordinary
 05:56:43 - 28-Sep-26
Buy* 1 $4.48 Ordinary
 05:56:34 - 28-Sep-26
Buy* 1 $4.47 Ordinary
 05:56:26 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 05:51:01 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 05:50:53 - 28-Sep-26
Buy* 1 $4.48 Ordinary
 05:50:44 - 28-Sep-26
Buy* 2 $4.48 Ordinary
 05:50:29 - 28-Sep-26
Buy* 1 $4.48 Ordinary
 05:50:07 - 28-Sep-26
Buy* 1 $4.48 Ordinary
 05:49:52 - 28-Sep-26
Buy* 5 $4.41 Ordinary
 05:20:10 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 05:15:09 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 05:14:58 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 05:11:03 - 28-Sep-26
Buy* 3 $4.51 Ordinary
 05:09:55 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 05:09:46 - 28-Sep-26
Buy* 1 $4.51 Ordinary
 05:09:35 - 28-Sep-26
Sell* 1 $4.41 Ordinary
 05:04:09 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 05:01:32 - 28-Sep-26
Buy* 4 $4.35 Ordinary
 05:01:32 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 05:00:48 - 28-Sep-26
Sell* 17 $4.30 Ordinary
 04:47:14 - 28-Sep-26
Sell* 30 $4.30 Ordinary
 04:47:14 - 28-Sep-26
Sell* 1 $4.31 Ordinary
 04:47:07 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 4 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 2 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 2 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 10 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 5 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 3 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 15 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 4 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Buy* 19 $4.32 Ordinary
 04:47:02 - 28-Sep-26
Sell* 98 $4.35 Ordinary
 04:47:02 - 28-Sep-26
Buy* 11 $4.41 Ordinary
 04:45:46 - 28-Sep-26
Buy* 19 $4.41 Ordinary
 04:45:46 - 28-Sep-26
Buy* 38 $4.41 Ordinary
 04:45:46 - 28-Sep-26
Buy* 39 $4.41 Ordinary
 04:45:46 - 28-Sep-26
Buy* 45 $4.41 Ordinary
 04:45:46 - 28-Sep-26
Sell* 1 $4.41 Ordinary
 04:45:46 - 28-Sep-26
Buy* 3 $4.43 Ordinary
 04:40:16 - 28-Sep-26
Sell* 2 $4.42 Ordinary
 04:38:24 - 28-Sep-26
Buy* 1 $4.51 Ordinary
 04:36:19 - 28-Sep-26
Buy* 1 $4.51 Ordinary
 04:36:08 - 28-Sep-26
Buy* 19 $4.52 Ordinary
 04:35:05 - 28-Sep-26
Sell* 100 $4.415 Ordinary
 04:34:40 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 3 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 19 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 19 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 4 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 19 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 77 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 19 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 77 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 19 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 77 $4.50 Ordinary
 04:29:29 - 28-Sep-26
Sell* 46 $4.43 Ordinary
 04:24:21 - 28-Sep-26
Sell* 4 $4.43 Ordinary
 04:22:22 - 28-Sep-26
Sell* 50 $4.43 Ordinary
 04:19:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37