Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercont (caym (NCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 $2.90 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 232 $2.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 232 $2.90 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 600 $2.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 700 $2.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 600 $2.88 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 702 $2.88 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1,300 $2.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1,020 $2.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 380 $2.87 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 205 $2.87 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 300 $2.87 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 300 $2.87 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 47 $2.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 15 $2.87 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 700 $2.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 600 $2.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 43 $2.87 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 2,000 $2.87 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1,200 $2.87 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 500 $2.87 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 300 $2.87 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 2,000 $2.88 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1,800 $2.88 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 800 $2.88 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 76 $2.88 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 300 $2.87 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 400 $2.87 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1,100 $2.87 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1,600 $2.87 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $2.89 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 800 $2.88 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 800 $2.88 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 978 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 500 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 500 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 400 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 400 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 2,000 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1,600 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1,600 $2.87 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 400 $2.88 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 25 $2.86 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 1,400 $2.86 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 600 $2.86 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 600 $2.86 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 806 $2.86 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 194 $2.86 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 39 $2.86 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 106 $2.86 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 144 $2.86 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 156 $2.86 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 400 $2.86 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 400 $2.86 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 1,600 $2.86 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 1,600 $2.86 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 22 $2.87 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 22 $2.87 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 75 $2.84 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 25 $2.85 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 2,900 $2.88 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 1,000 $2.89 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 79 $2.89 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 421 $2.89 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 28 $2.81 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 62 $2.83 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 11 $2.83 Automatic Execution
 10:19:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84