| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.52 | 2.52 | 2.44 | 2.45 | 1,687 |
| 19th May 2026 (Tue) | 2.46 | 2.46 | 2.40 | 2.40 | 230 |
| 18th May 2026 (Mon) | 2.35 | 2.46 | 2.23 | 2.33 | 1,303 |
| 15th May 2026 (Fri) | 2.53 | 2.53 | 2.41 | 2.37 | 1,813 |
| 14th May 2026 (Thu) | 2.495 | 2.58 | 2.48 | 2.47 | 383 |
| 13th May 2026 (Wed) | 2.46 | 2.82 | 2.46 | 2.65 | 1,948 |
| 12th May 2026 (Tue) | 2.58 | 2.74 | 2.38 | 2.43 | 1,969 |
| 11th May 2026 (Mon) | 2.555 | 2.555 | 2.49 | 2.46 | 1,638 |
| 8th May 2026 (Fri) | 2.66 | 2.66 | 2.52 | 2.55 | 496 |
| 7th May 2026 (Thu) | 2.685 | 2.73 | 2.685 | 2.7599 | 938 |
| 6th May 2026 (Wed) | 2.81 | 2.81 | 2.57 | 2.69 | 1,467 |
| 5th May 2026 (Tue) | 3.17 | 3.36 | 3.06 | 3.06 | 3,457 |
| 4th May 2026 (Mon) | 3.105 | 3.38 | 3.10 | 3.05 | 2,190 |
| 1st May 2026 (Fri) | 2.91 | 3.06 | 2.91 | 3.01 | 2,828 |
| 30th Apr 2026 (Thu) | 2.475 | 2.87 | 2.475 | 2.79 | 12,147 |
| 29th Apr 2026 (Wed) | 2.63 | 2.68 | 2.615 | 2.55 | 403 |
| 28th Apr 2026 (Tue) | 2.48 | 2.63 | 2.37 | 2.61 | 1,956 |
| 27th Apr 2026 (Mon) | 2.88 | 3.20 | 2.50 | 2.47 | 11,838 |
| 24th Apr 2026 (Fri) | 2.23 | 2.81 | 2.22 | 2.65 | 18,619 |
| 23rd Apr 2026 (Thu) | 1.96 | 2.40 | 1.96 | 2.25 | 9,209 |
| 22nd Apr 2026 (Wed) | 1.89 | 2.03 | 1.89 | 2.02 | 1,247 |
| 21st Apr 2026 (Tue) | 1.965 | 1.965 | 1.82 | 1.85 | 1,514 |
| 20th Apr 2026 (Mon) | 1.84 | 1.92 | 1.84 | 1.91 | 4,434 |
| 17th Apr 2026 (Fri) | 1.71 | 1.86 | 1.68 | 1.69 | 2,299 |
| 16th Apr 2026 (Thu) | 1.565 | 1.69 | 1.50 | 1.62 | 3,613 |
| 15th Apr 2026 (Wed) | 1.98 | 1.98 | 1.67 | 1.61 | 6,119 |
| 14th Apr 2026 (Tue) | 1.985 | 2.19 | 1.87 | 2.13 | 3,414 |
| 13th Apr 2026 (Mon) | 2.03 | 2.15 | 2.03 | 2.10 | 4,825 |
| 10th Apr 2026 (Fri) | 2.13 | 2.38 | 1.75 | 2.30 | 19,439 |
| 9th Apr 2026 (Thu) | 1.76 | 2.21 | 1.70 | 2.19 | 29,808 |
| 8th Apr 2026 (Wed) | 1.665 | 1.88 | 1.66 | 1.77 | 7,475 |
| 7th Apr 2026 (Tue) | 1.61 | 1.65 | 1.43 | 1.63 | 20,095 |
| 6th Apr 2026 (Mon) | 1.85 | 1.96 | 1.75 | 1.78 | 37,165 |
| 3rd Apr 2026 (Fri) | 2.78 | 2.885 | 2.35 | 2.76 | 402,509 |
| 2nd Apr 2026 (Thu) | 2.78 | 2.885 | 2.35 | 2.76 | 402,509 |
| 1st Apr 2026 (Wed) | 0.0661 | 0.115 | 0.0605 | 0.1057 | 4,165,960 |
| 31st Mar 2026 (Tue) | 0.063 | 0.0755 | 0.0611 | 0.0735 | 11,882,912 |
| 30th Mar 2026 (Mon) | 0.1016 | 0.103 | 0.0593 | 0.0672 | 163,372 |
| 27th Mar 2026 (Fri) | 0.1012 | 0.105 | 0.093 | 0.097 | 14,526 |
| 26th Mar 2026 (Thu) | 0.0958 | 0.1339 | 0.0958 | 0.1053 | 46,467 |
| 25th Mar 2026 (Wed) | 0.1055 | 0.1081 | 0.0998 | 0.0962 | 49,964 |
| 24th Mar 2026 (Tue) | 0.1076 | 0.1102 | 0.1021 | 0.1023 | 19,922 |
| 23rd Mar 2026 (Mon) | 0.107 | 0.1184 | 0.1042 | 0.1101 | 23,862 |