| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.11 | 4.11 | 2.16 | 2.50 | 26,847 |
| 25th Sep 2026 (Fri) | 4.30 | 4.52 | 4.00 | 4.43 | 302,716 |
| 24th Sep 2026 (Thu) | 5.00 | 5.00 | 4.53 | 4.65 | 9,483 |
| 23rd Sep 2026 (Wed) | 6.00 | 6.015 | 5.38 | 5.43 | 11,279 |
| 22nd Sep 2026 (Tue) | 6.63 | 6.63 | 5.43 | 6.00 | 503,398 |
| 21st Sep 2026 (Mon) | 6.13 | 6.13 | 5.71 | 5.70 | 3,129 |
| 18th Sep 2026 (Fri) | 7.67 | 7.67 | 6.12 | 6.13 | 14,340 |
| 17th Sep 2026 (Thu) | 8.42 | 9.16 | 7.69 | 8.575 | 9,638 |
| 16th Sep 2026 (Wed) | 0.281 | 0.5764 | 0.27 | 0.352 | 6,164,486 |
| 15th Sep 2026 (Tue) | 0.3081 | 0.33 | 0.2892 | 0.2973 | 985,144 |
| 14th Sep 2026 (Mon) | 0.5063 | 0.5494 | 0.4205 | 0.50 | 32,480,682 |
| 11th Sep 2026 (Fri) | 0.2852 | 0.30 | 0.2852 | 0.2997 | 1,788,921 |
| 10th Sep 2026 (Thu) | 0.2998 | 0.30 | 0.28 | 0.2925 | 138,797 |
| 9th Sep 2026 (Wed) | 0.32 | 0.32 | 0.302 | 0.3155 | 60,534 |
| 8th Sep 2026 (Tue) | 0.3421 | 0.3717 | 0.3181 | 0.3246 | 156,134 |
| 7th Sep 2026 (Mon) | 0.3569 | 0.4038 | 0.2605 | 0.40 | 992,042 |
| 4th Sep 2026 (Fri) | 0.3569 | 0.4038 | 0.2605 | 0.40 | 992,042 |
| 3rd Sep 2026 (Thu) | 4.89 | 4.95 | 0.5002 | 0.5067 | 3,188,601 |
| 2nd Sep 2026 (Wed) | 5.24 | 6.16 | 4.73 | 4.90 | 3,293,934 |
| 1st Sep 2026 (Tue) | 5.13 | 5.44 | 4.76 | 5.22 | 76,115 |
| 31st Aug 2026 (Mon) | 4.89 | 5.19 | 4.82 | 5.21 | 18,329 |
| 28th Aug 2026 (Fri) | 4.90 | 4.93 | 4.71 | 4.87 | 42,985 |
| 27th Aug 2026 (Thu) | 4.30 | 4.60 | 4.26 | 4.67 | 66,365 |
| 26th Aug 2026 (Wed) | 4.35 | 4.40 | 4.11 | 4.25 | 173,790 |
| 25th Aug 2026 (Tue) | 4.28 | 4.37 | 4.17 | 4.33 | 192,101 |
| 24th Aug 2026 (Mon) | 4.20 | 4.365 | 4.15 | 4.27 | 148,490 |
| 21st Aug 2026 (Fri) | 4.15 | 4.57 | 4.04 | 4.12 | 122,651 |
| 20th Aug 2026 (Thu) | 4.015 | 4.16 | 3.76 | 4.20 | 179,030 |
| 19th Aug 2026 (Wed) | 3.80 | 4.36 | 3.80 | 4.00 | 87,836 |
| 18th Aug 2026 (Tue) | 3.74 | 3.89 | 3.65 | 3.89 | 322,454 |
| 17th Aug 2026 (Mon) | 3.64 | 3.90 | 3.64 | 3.87 | 305,818 |
| 14th Aug 2026 (Fri) | 3.79 | 3.82 | 3.48 | 3.65 | 157,453 |
| 13th Aug 2026 (Thu) | 3.585 | 3.87 | 3.585 | 3.79 | 204,948 |
| 12th Aug 2026 (Wed) | 3.65 | 3.70 | 3.54 | 3.57 | 217,377 |
| 11th Aug 2026 (Tue) | 3.60 | 3.91 | 3.48 | 3.60 | 231,343 |
| 10th Aug 2026 (Mon) | 3.60 | 3.74 | 3.52 | 3.54 | 272,383 |
| 7th Aug 2026 (Fri) | 3.63 | 3.64 | 3.18 | 3.50 | 278,028 |
| 6th Aug 2026 (Thu) | 3.53 | 3.67 | 3.53 | 3.52 | 167,252 |
| 5th Aug 2026 (Wed) | 3.45 | 3.54 | 3.39 | 3.46 | 239,948 |
| 4th Aug 2026 (Tue) | 3.615 | 3.76 | 3.335 | 3.38 | 195,476 |
| 3rd Aug 2026 (Mon) | 3.53 | 3.64 | 3.51 | 3.51 | 362,019 |
| 31st Jul 2026 (Fri) | 3.56 | 3.58 | 3.39 | 3.38 | 215,817 |
| 30th Jul 2026 (Thu) | 3.50 | 3.65 | 3.38 | 3.40 | 163,258 |
| 29th Jul 2026 (Wed) | 3.585 | 3.69 | 3.45 | 3.47 | 152,936 |