| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.87 | 2.90 | 2.86 | 2.88 | 71,951 |
| 9th Jul 2026 (Thu) | 2.85 | 2.95 | 2.82 | 2.91 | 40,897 |
| 8th Jul 2026 (Wed) | 2.89 | 2.90 | 2.65 | 2.85 | 10,178 |
| 7th Jul 2026 (Tue) | 2.43 | 2.90 | 1.305 | 2.87 | 100,850 |
| 6th Jul 2026 (Mon) | 3.05 | 3.16 | 2.85 | 2.87 | 7,479 |
| 3rd Jul 2026 (Fri) | 2.91 | 3.25 | 2.91 | 3.25 | 0 |
| 2nd Jul 2026 (Thu) | 2.91 | 3.21 | 2.80 | 3.25 | 19,674 |
| 1st Jul 2026 (Wed) | 3.10 | 3.20 | 3.02 | 3.14 | 4,836 |
| 30th Jun 2026 (Tue) | 3.00 | 3.19 | 2.96 | 3.26 | 14,417 |
| 29th Jun 2026 (Mon) | 2.96 | 3.16 | 2.96 | 3.11 | 41,253 |
| 26th Jun 2026 (Fri) | 2.80 | 2.85 | 2.76 | 2.85 | 818 |
| 25th Jun 2026 (Thu) | 2.85 | 2.85 | 2.76 | 2.87 | 93 |
| 24th Jun 2026 (Wed) | 2.92 | 2.92 | 2.855 | 2.92 | 3,482 |
| 23rd Jun 2026 (Tue) | 2.83 | 2.92 | 2.83 | 2.92 | 5,937 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.00 | 2.75 | 2.90 | 1,609 |
| 19th Jun 2026 (Fri) | 3.06 | 3.08 | 3.00 | 3.11 | 3,458 |
| 18th Jun 2026 (Thu) | 3.06 | 3.08 | 3.00 | 3.11 | 3,458 |
| 17th Jun 2026 (Wed) | 2.90 | 3.37 | 2.85 | 3.40 | 6,521 |
| 16th Jun 2026 (Tue) | 2.89 | 3.00 | 2.82 | 3.00 | 4,358 |
| 15th Jun 2026 (Mon) | 2.76 | 2.99 | 2.74 | 2.98 | 5,626 |
| 12th Jun 2026 (Fri) | 2.99 | 3.13 | 2.81 | 2.91 | 19,912 |
| 11th Jun 2026 (Thu) | 2.83 | 3.94 | 2.75 | 2.97 | 1,046,447 |
| 10th Jun 2026 (Wed) | 2.835 | 2.97 | 2.78 | 2.98 | 9,665 |
| 9th Jun 2026 (Tue) | 2.61 | 3.11 | 2.60 | 2.95 | 14,547 |
| 8th Jun 2026 (Mon) | 3.44 | 3.58 | 1.95 | 2.46 | 52,030 |
| 5th Jun 2026 (Fri) | 3.96 | 4.33 | 3.56 | 3.94 | 47,467 |
| 4th Jun 2026 (Thu) | 3.095 | 4.26 | 3.095 | 3.99 | 51,955 |
| 3rd Jun 2026 (Wed) | 3.63 | 4.39 | 3.10 | 3.55 | 1,513,563 |
| 2nd Jun 2026 (Tue) | 3.05 | 3.20 | 2.99 | 2.99 | 57,627 |
| 1st Jun 2026 (Mon) | 2.755 | 3.41 | 2.755 | 3.25 | 43,632 |
| 29th May 2026 (Fri) | 3.11 | 3.11 | 2.50 | 2.79 | 38,680 |
| 28th May 2026 (Thu) | 5.11 | 5.92 | 3.47 | 3.88 | 4,019,533 |
| 27th May 2026 (Wed) | 2.49 | 2.54 | 2.46 | 2.45 | 21,639 |
| 26th May 2026 (Tue) | 2.59 | 2.70 | 2.59 | 2.70 | 160 |
| 25th May 2026 (Mon) | 2.59 | 2.64 | 2.59 | 2.60 | 357 |
| 22nd May 2026 (Fri) | 2.59 | 2.64 | 2.59 | 2.60 | 357 |
| 21st May 2026 (Thu) | 2.52 | 2.59 | 2.50 | 2.59 | 352 |
| 20th May 2026 (Wed) | 2.52 | 2.52 | 2.44 | 2.45 | 1,687 |
| 19th May 2026 (Tue) | 2.46 | 2.46 | 2.40 | 2.40 | 230 |
| 18th May 2026 (Mon) | 2.35 | 2.46 | 2.23 | 2.33 | 1,303 |
| 15th May 2026 (Fri) | 2.53 | 2.53 | 2.41 | 2.37 | 1,813 |
| 14th May 2026 (Thu) | 2.495 | 2.58 | 2.48 | 2.47 | 383 |
| 13th May 2026 (Wed) | 2.46 | 2.82 | 2.46 | 2.65 | 1,948 |
| 12th May 2026 (Tue) | 2.58 | 2.74 | 2.38 | 2.43 | 1,969 |
| 11th May 2026 (Mon) | 2.555 | 2.555 | 2.49 | 2.46 | 1,638 |