Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercont (caym (NCT.US) Share Price

Price $2.23 on 03-04-2026 at 22:47:28
Change $2.12 76.81%
Buy $2.28
Sell $2.20
Last Trade: -
Day's Volume: 402,509
Last Close: $2.76
Open: $2.78
ISIN: KYG480491110
Day's Range $2.35 - $2.885
52wk Range: $0.0605 - $8.69
Market Capitalisation: $N/A
VWAP: $3.165038
Shares in Issue: N/A

Intercont (caym (NCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercont (caym trades

Intercont (caym (NCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.78 2.885 2.35 2.76 402,509
2nd Apr 2026 (Thu) 2.78 2.885 2.35 2.76 402,509
1st Apr 2026 (Wed) 0.0661 0.115 0.0605 0.1057 4,165,960
31st Mar 2026 (Tue) 0.063 0.0755 0.0611 0.0735 11,882,912
30th Mar 2026 (Mon) 0.1016 0.103 0.0593 0.0672 163,372
27th Mar 2026 (Fri) 0.1012 0.105 0.093 0.097 14,526
26th Mar 2026 (Thu) 0.0958 0.1339 0.0958 0.1053 46,467
25th Mar 2026 (Wed) 0.1055 0.1081 0.0998 0.0962 49,964
24th Mar 2026 (Tue) 0.1076 0.1102 0.1021 0.1023 19,922
23rd Mar 2026 (Mon) 0.107 0.1184 0.1042 0.1101 23,862
20th Mar 2026 (Fri) 0.1072 0.1107 0.0906 0.0979 12,614
19th Mar 2026 (Thu) 0.125 0.125 0.0955 0.11 167,684
18th Mar 2026 (Wed) 0.1422 0.169 0.1422 0.1451 345,307
17th Mar 2026 (Tue) 0.1454 0.1491 0.1345 0.1425 9,973
16th Mar 2026 (Mon) 0.145 0.1511 0.143 0.1427 13,705
13th Mar 2026 (Fri) 0.1401 0.149 0.135 0.145 37,953
12th Mar 2026 (Thu) 0.1507 0.1515 0.1428 0.143 21,488
11th Mar 2026 (Wed) 0.1464 0.1539 0.1464 0.1481 9,119
10th Mar 2026 (Tue) 0.1622 0.1622 0.1459 0.146 37,433
9th Mar 2026 (Mon) 0.1476 0.1679 0.14 0.1561 288,676
6th Mar 2026 (Fri) 0.1549 0.157 0.1436 0.1563 12,953
5th Mar 2026 (Thu) 0.1613 0.1745 0.1515 0.1632 39,698
See more Intercont (caym price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered