Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercont (caym (NCT.US) Share Price

Price $3.40 on 18-07-2025 at 21:35:02
Change $-0.10 -2.86%
Buy $4.00
Sell $3.23
Buy / Sell NCT Shares
Last Trade: Sell 100.00 at $3.40
Day's Volume: 220
Last Close: $3.38
Open: $3.70
ISIN: KYG480491037
Day's Range $3.34 - $3.70
52wk Range: $3.25 - $5.05
Market Capitalisation: $N/A
VWAP: $3.489595
Shares in Issue: N/A

Intercont (caym (NCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.40 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
11:57:17 - 18-Jul-25
See more Intercont (caym trades

Intercont (caym (NCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.70 3.70 3.34 3.38 220
17th Jul 2025 (Thu) 3.73 3.73 3.51 3.50 2,112
16th Jul 2025 (Wed) 4.12 4.12 3.57 3.66 7,468
15th Jul 2025 (Tue) 4.15 4.20 3.83 3.83 9,494
14th Jul 2025 (Mon) 4.56 4.56 4.03 4.19 15,046
11th Jul 2025 (Fri) 4.38 4.39 4.35 4.378 2,404
10th Jul 2025 (Thu) 4.40 4.46 4.40 4.57 1,106
9th Jul 2025 (Wed) 4.46 4.46 4.30 4.40 6,701
8th Jul 2025 (Tue) 4.95 5.05 4.10 4.71 30,670
7th Jul 2025 (Mon) 4.34 4.98 4.34 4.95 15,386
4th Jul 2025 (Fri) 4.35 4.80 4.35 4.56 7,486
3rd Jul 2025 (Thu) 4.35 4.80 4.35 4.56 7,486
2nd Jul 2025 (Wed) 4.05 4.51 4.00 4.35 14,248
1st Jul 2025 (Tue) 3.61 4.08 3.61 4.08 1,452
30th Jun 2025 (Mon) 3.81 3.81 3.44 3.30 5,399
27th Jun 2025 (Fri) 3.59 3.63 3.59 3.62 1,874
26th Jun 2025 (Thu) 3.89 3.89 3.73 3.54 2,074
25th Jun 2025 (Wed) 3.80 3.95 3.80 3.95 590
24th Jun 2025 (Tue) 4.10 4.10 3.78 3.63 694
23rd Jun 2025 (Mon) 4.10 4.21 4.00 4.21 3,940
20th Jun 2025 (Fri) 3.55 3.97 3.50 3.95 3,516
19th Jun 2025 (Thu) 3.44 3.44 3.28 3.25 836
See more Intercont (caym price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered