| Price | $1.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.03% |
| Buy | $1.45 |
| Sell | $1.33 |
| Last Trade: | Buy 1.00 at $1.45 |
| Day's Volume: | 27,066 |
| Last Close: | $1.44 |
| Open: | $1.37 |
| ISIN: | KYG480491037 |
| Day's Range | $1.37 - $1.50 |
| 52wk Range: | $1.05 - $5.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.462834 |
| Shares in Issue: | N/A |
Intercont (caym (NCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.45 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 1 | $1.45 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 70 | $1.44 | Ordinary |
16:19:35 - 19-Sep-25 |
| Sell* | 2 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 6 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 5 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 2 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
15:53:43 - 19-Sep-25 |
