Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercont (caym (NCT.US) Share Price

Price $0.195 on 06-02-2026 at 22:35:01
Change $0.01 5.44%
Buy $0.21
Sell $0.1735
Last Trade: Sell 400.00 at $0.1735
Day's Volume: 1,556
Last Close: $0.1963
Open: $0.1788
ISIN: KYG480491037
Day's Range $0.1788 - $0.195
52wk Range: $0.1735 - $5.05
Market Capitalisation: $N/A
VWAP: $0.180586
Shares in Issue: N/A

Intercont (caym (NCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.1735 Ordinary
06:49:45 - 06-Feb-26
Sell* 600 $0.1738 Ordinary
06:49:45 - 06-Feb-26
See more Intercont (caym trades

Intercont (caym (NCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1788 0.195 0.1788 0.1963 1,556
5th Feb 2026 (Thu) 0.181 0.181 0.1738 0.1839 15,410
4th Feb 2026 (Wed) 0.201 0.201 0.191 0.1916 3,560
3rd Feb 2026 (Tue) 0.2072 0.2098 0.2022 0.208 7,561
2nd Feb 2026 (Mon) 0.2157 0.2165 0.201 0.2165 9,588
30th Jan 2026 (Fri) 0.2065 0.2248 0.2031 0.214 842
29th Jan 2026 (Thu) 0.2112 0.2112 0.20 0.2031 2,000
28th Jan 2026 (Wed) 0.2122 0.2242 0.2104 0.22 1,887
27th Jan 2026 (Tue) 0.2162 0.2329 0.2135 0.22 13,137
26th Jan 2026 (Mon) 0.2236 0.224 0.2188 0.2229 2,747
23rd Jan 2026 (Fri) 0.2199 0.23 0.2199 0.23 1,418
22nd Jan 2026 (Thu) 0.215 0.2375 0.215 0.2156 33,510
21st Jan 2026 (Wed) 0.215 0.215 0.2109 0.215 4,143
20th Jan 2026 (Tue) 0.2105 0.224 0.2105 0.2134 8,234
19th Jan 2026 (Mon) 0.229 0.2313 0.2202 0.2221 4,098
16th Jan 2026 (Fri) 0.229 0.2313 0.2202 0.2221 4,098
15th Jan 2026 (Thu) 0.2163 0.222 0.2102 0.2167 17,114
14th Jan 2026 (Wed) 0.2116 0.22 0.2071 0.2133 6,139
13th Jan 2026 (Tue) 0.2185 0.2185 0.2112 0.221 23,790
12th Jan 2026 (Mon) 0.22 0.2239 0.2178 0.221 6,075
9th Jan 2026 (Fri) 0.2212 0.2225 0.2206 0.2205 2,827
8th Jan 2026 (Thu) 0.2305 0.2315 0.225 0.2255 3,381
7th Jan 2026 (Wed) 0.22 0.238 0.22 0.2305 18,356
See more Intercont (caym price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered