| Price | $43.86 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.62 -1.39% |
| Buy | $57.95 |
| Sell | $43.40 |
| Last Trade: | Sell 1.00 at $43.86 |
| Day's Volume: | 285 |
| Last Close: | $45.33 |
| Open: | $44.91 |
| ISIN: | US6288772014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.65 - $85.92 |
| Market Capitalisation: | $120.65m |
| VWAP: | $45.45533 |
| Shares in Issue: | 2.62m |
Ncs Multistage (NCSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.86 | Ordinary |
17:16:43 - 10-Jul-26 |
| Sell* | 20 | $45.59 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 11 | $45.49 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 3 | $45.49 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 3 | $45.84 | Automatic Execution |
14:56:00 - 10-Jul-26 |
