| Price | $43.14 on 21-05-2026 at 17:45:43 |
|---|---|
| Change | $-0.75 -1.72% |
| Buy | $44.06 |
| Sell | $42.76 |
| Last Trade: | Buy 100.00 at $43.14 |
| Day's Volume: | 159 |
| Last Close: | $43.68 |
| Open: | $43.13 |
| ISIN: | US6288772014 |
| Day's Range | $43.13 - $43.14 |
| 52wk Range: | $28.63 - $86.52 |
| Market Capitalisation: | $113.17m |
| VWAP: | $42.93165 |
| Shares in Issue: | 2.62m |
Ncs Multistage (NCSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.14 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 10 | $42.77 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:21:08 - 21-May-26 |
