Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncs Multistage (NCSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.86 Ordinary
 17:16:43 - 10-Jul-26
Sell* 20 $45.59 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $45.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $45.59 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $45.59 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $45.59 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $45.59 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 11 $45.49 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $45.49 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 3 $45.84 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 2 $45.31 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 1 $45.68 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 10 $45.48 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 1 $45.68 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 3 $45.68 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 3 $45.68 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 3 $45.68 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 2 $45.68 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 16 $44.09 Ordinary
 09:28:31 - 10-Jul-26
Buy* 17 $44.09 Ordinary
 09:28:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84