| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 25th Sep 2026 (Fri) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 24th Sep 2026 (Thu) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 23rd Sep 2026 (Wed) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 22nd Sep 2026 (Tue) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 21st Sep 2026 (Mon) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 18th Sep 2026 (Fri) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 17th Sep 2026 (Thu) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 16th Sep 2026 (Wed) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 15th Sep 2026 (Tue) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 14th Sep 2026 (Mon) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 11th Sep 2026 (Fri) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 10th Sep 2026 (Thu) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 9th Sep 2026 (Wed) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 8th Sep 2026 (Tue) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 7th Sep 2026 (Mon) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 4th Sep 2026 (Fri) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 3rd Sep 2026 (Thu) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 2nd Sep 2026 (Wed) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 1st Sep 2026 (Tue) | 53.83 | 53.83 | 53.35 | 53.35 | 0 |
| 31st Aug 2026 (Mon) | 53.83 | 53.89 | 53.83 | 53.35 | 430 |
| 28th Aug 2026 (Fri) | 51.00 | 51.13 | 50.95 | 51.64 | 1,694 |
| 27th Aug 2026 (Thu) | 51.00 | 51.00 | 50.80 | 50.80 | 286 |
| 26th Aug 2026 (Wed) | 51.00 | 51.00 | 48.82 | 48.82 | 15 |
| 25th Aug 2026 (Tue) | 51.00 | 51.00 | 48.65 | 48.65 | 121 |
| 24th Aug 2026 (Mon) | 51.00 | 51.00 | 48.58 | 48.58 | 6 |
| 21st Aug 2026 (Fri) | 51.00 | 51.00 | 49.83 | 49.83 | 4 |
| 20th Aug 2026 (Thu) | 51.00 | 51.00 | 50.10 | 50.10 | 5 |
| 19th Aug 2026 (Wed) | 51.00 | 51.00 | 50.60 | 50.60 | 26 |
| 18th Aug 2026 (Tue) | 51.00 | 51.00 | 50.46 | 50.46 | 62 |
| 17th Aug 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.14 | 1,079 |
| 14th Aug 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.685 | 125 |
| 13th Aug 2026 (Thu) | 50.95 | 50.95 | 50.95 | 50.46 | 51 |
| 12th Aug 2026 (Wed) | 51.13 | 51.13 | 51.13 | 51.12 | 219 |
| 11th Aug 2026 (Tue) | 49.38 | 51.60 | 49.38 | 51.60 | 378 |
| 10th Aug 2026 (Mon) | 49.38 | 49.38 | 49.38 | 50.47 | 348 |
| 7th Aug 2026 (Fri) | 47.32 | 47.75 | 47.32 | 47.75 | 40 |
| 6th Aug 2026 (Thu) | 47.32 | 48.64 | 47.32 | 48.64 | 44 |
| 5th Aug 2026 (Wed) | 47.32 | 47.32 | 47.08 | 47.08 | 243 |
| 4th Aug 2026 (Tue) | 47.00 | 47.42 | 47.00 | 47.42 | 38 |
| 3rd Aug 2026 (Mon) | 47.00 | 47.00 | 46.95 | 47.13 | 295 |
| 31st Jul 2026 (Fri) | 46.39 | 46.68 | 46.39 | 47.00 | 148 |
| 30th Jul 2026 (Thu) | 45.31 | 45.31 | 45.31 | 45.42 | 124 |
| 29th Jul 2026 (Wed) | 44.45 | 44.59 | 44.45 | 44.03 | 11 |