| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.405 | 43.405 | 43.405 | 43.68 | 57 |
| 19th May 2026 (Tue) | 42.50 | 42.60 | 42.48 | 43.12 | 428 |
| 18th May 2026 (Mon) | 43.28 | 43.75 | 43.28 | 43.61 | 660 |
| 15th May 2026 (Fri) | 42.19 | 42.85 | 42.10 | 42.69 | 2,293 |
| 14th May 2026 (Thu) | 42.75 | 44.00 | 42.71 | 43.86 | 2,068 |
| 13th May 2026 (Wed) | 41.22 | 42.40 | 41.22 | 42.03 | 1,018 |
| 12th May 2026 (Tue) | 41.00 | 41.61 | 40.80 | 41.04 | 621 |
| 11th May 2026 (Mon) | 40.49 | 41.74 | 39.79 | 42.05 | 1,718 |
| 8th May 2026 (Fri) | 39.60 | 41.85 | 39.50 | 40.36 | 957 |
| 7th May 2026 (Thu) | 39.86 | 39.90 | 38.94 | 39.83 | 204 |
| 6th May 2026 (Wed) | 41.51 | 41.51 | 39.75 | 40.06 | 2,469 |
| 5th May 2026 (Tue) | 42.56 | 43.51 | 40.30 | 40.93 | 7,253 |
| 4th May 2026 (Mon) | 44.34 | 47.00 | 43.70 | 44.52 | 2,804 |
| 1st May 2026 (Fri) | 54.00 | 54.00 | 48.50 | 49.56 | 7,138 |
| 30th Apr 2026 (Thu) | 60.45 | 60.85 | 52.55 | 54.67 | 3,322 |
| 29th Apr 2026 (Wed) | 77.95 | 77.95 | 76.69 | 76.00 | 416 |
| 28th Apr 2026 (Tue) | 78.45 | 79.11 | 78.45 | 78.30 | 557 |
| 27th Apr 2026 (Mon) | 75.50 | 78.24 | 75.50 | 78.24 | 290 |
| 24th Apr 2026 (Fri) | 75.50 | 76.45 | 75.50 | 78.77 | 312 |
| 23rd Apr 2026 (Thu) | 83.385 | 83.385 | 77.00 | 77.88 | 1,304 |
| 22nd Apr 2026 (Wed) | 75.40 | 85.92 | 75.40 | 85.20 | 11,877 |
| 21st Apr 2026 (Tue) | 73.25 | 75.15 | 73.20 | 74.09 | 17,864 |
| 20th Apr 2026 (Mon) | 73.50 | 74.46 | 70.01 | 72.10 | 21,648 |
| 17th Apr 2026 (Fri) | 74.00 | 76.77 | 71.79 | 75.325 | 10,046 |
| 16th Apr 2026 (Thu) | 73.08 | 74.18 | 72.00 | 73.62 | 1,251 |
| 15th Apr 2026 (Wed) | 74.97 | 74.97 | 71.80 | 70.87 | 1,724 |
| 14th Apr 2026 (Tue) | 69.00 | 70.955 | 69.00 | 69.48 | 310 |
| 13th Apr 2026 (Mon) | 66.50 | 69.00 | 66.00 | 68.40 | 1,150 |
| 10th Apr 2026 (Fri) | 64.72 | 64.72 | 64.45 | 63.16 | 458 |
| 9th Apr 2026 (Thu) | 66.25 | 66.25 | 66.25 | 66.11 | 267 |
| 8th Apr 2026 (Wed) | 64.93 | 64.93 | 63.61 | 63.61 | 116 |
| 7th Apr 2026 (Tue) | 64.93 | 64.93 | 63.92 | 63.92 | 183 |
| 6th Apr 2026 (Mon) | 64.93 | 64.95 | 61.67 | 63.39 | 654 |
| 3rd Apr 2026 (Fri) | 60.31 | 61.04 | 60.20 | 60.65 | 778 |
| 2nd Apr 2026 (Thu) | 60.31 | 61.04 | 60.20 | 60.65 | 778 |
| 1st Apr 2026 (Wed) | 60.50 | 61.92 | 60.50 | 60.21 | 341 |
| 31st Mar 2026 (Tue) | 62.50 | 62.50 | 61.03 | 61.84 | 459 |
| 30th Mar 2026 (Mon) | 61.97 | 62.80 | 59.145 | 62.09 | 2,811 |
| 27th Mar 2026 (Fri) | 72.15 | 73.71 | 71.925 | 73.00 | 1,198 |
| 26th Mar 2026 (Thu) | 73.00 | 73.00 | 73.00 | 70.76 | 86 |
| 25th Mar 2026 (Wed) | 70.175 | 70.175 | 70.175 | 72.69 | 649 |
| 24th Mar 2026 (Tue) | 69.96 | 73.08 | 69.96 | 72.47 | 227 |
| 23rd Mar 2026 (Mon) | 67.22 | 69.80 | 66.88 | 69.54 | 133 |