| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.91 | 45.33 | 44.91 | 45.33 | 285 |
| 9th Jul 2026 (Thu) | 44.91 | 44.91 | 44.48 | 44.48 | 11 |
| 8th Jul 2026 (Wed) | 44.91 | 45.61 | 44.91 | 45.97 | 866 |
| 7th Jul 2026 (Tue) | 45.63 | 45.63 | 45.41 | 45.01 | 525 |
| 6th Jul 2026 (Mon) | 44.20 | 45.39 | 44.20 | 45.39 | 395 |
| 3rd Jul 2026 (Fri) | 44.20 | 44.59 | 44.20 | 44.59 | 0 |
| 2nd Jul 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.59 | 108 |
| 1st Jul 2026 (Wed) | 44.31 | 44.31 | 44.31 | 43.10 | 244 |
| 30th Jun 2026 (Tue) | 44.25 | 44.25 | 44.12 | 44.12 | 161 |
| 29th Jun 2026 (Mon) | 44.25 | 44.25 | 44.25 | 43.86 | 267 |
| 26th Jun 2026 (Fri) | 43.59 | 44.50 | 43.59 | 44.44 | 159 |
| 25th Jun 2026 (Thu) | 46.06 | 46.06 | 46.06 | 45.47 | 242 |
| 24th Jun 2026 (Wed) | 45.29 | 45.29 | 45.26 | 45.26 | 17 |
| 23rd Jun 2026 (Tue) | 49.00 | 49.00 | 48.37 | 48.22 | 181 |
| 22nd Jun 2026 (Mon) | 48.81 | 49.30 | 48.81 | 49.06 | 1,051 |
| 19th Jun 2026 (Fri) | 49.48 | 49.62 | 49.07 | 49.45 | 1,581 |
| 18th Jun 2026 (Thu) | 49.48 | 49.62 | 49.07 | 49.45 | 1,581 |
| 17th Jun 2026 (Wed) | 52.74 | 52.74 | 50.34 | 50.21 | 1,332 |
| 16th Jun 2026 (Tue) | 54.19 | 54.19 | 52.58 | 52.75 | 526 |
| 15th Jun 2026 (Mon) | 54.75 | 54.75 | 53.85 | 53.85 | 78 |
| 12th Jun 2026 (Fri) | 54.75 | 54.75 | 54.42 | 54.33 | 202 |
| 11th Jun 2026 (Thu) | 53.12 | 54.65 | 53.12 | 54.01 | 5 |
| 10th Jun 2026 (Wed) | 53.80 | 53.80 | 52.63 | 52.90 | 291 |
| 9th Jun 2026 (Tue) | 55.43 | 55.43 | 53.70 | 54.51 | 347 |
| 8th Jun 2026 (Mon) | 51.90 | 55.49 | 51.90 | 55.09 | 4,248 |
| 5th Jun 2026 (Fri) | 54.20 | 54.20 | 51.93 | 52.00 | 450 |
| 4th Jun 2026 (Thu) | 55.72 | 57.10 | 55.72 | 56.01 | 763 |
| 3rd Jun 2026 (Wed) | 55.37 | 56.95 | 55.37 | 55.72 | 1,167 |
| 2nd Jun 2026 (Tue) | 53.95 | 56.45 | 53.95 | 55.60 | 10,630 |
| 1st Jun 2026 (Mon) | 47.65 | 49.00 | 46.34 | 46.51 | 3,587 |
| 29th May 2026 (Fri) | 42.56 | 42.56 | 42.49 | 42.38 | 605 |
| 28th May 2026 (Thu) | 44.03 | 44.52 | 43.34 | 43.16 | 865 |
| 27th May 2026 (Wed) | 44.20 | 44.39 | 44.20 | 44.17 | 540 |
| 26th May 2026 (Tue) | 45.10 | 45.10 | 44.05 | 44.405 | 866 |
| 25th May 2026 (Mon) | 43.09 | 43.10 | 43.09 | 44.23 | 714 |
| 22nd May 2026 (Fri) | 43.09 | 43.10 | 43.09 | 44.23 | 714 |
| 21st May 2026 (Thu) | 43.13 | 44.07 | 43.13 | 43.70 | 207 |
| 20th May 2026 (Wed) | 43.405 | 43.405 | 43.405 | 43.68 | 57 |
| 19th May 2026 (Tue) | 42.50 | 42.60 | 42.48 | 43.12 | 428 |
| 18th May 2026 (Mon) | 43.28 | 43.75 | 43.28 | 43.61 | 660 |
| 15th May 2026 (Fri) | 42.19 | 42.85 | 42.10 | 42.69 | 2,293 |
| 14th May 2026 (Thu) | 42.75 | 44.00 | 42.71 | 43.86 | 2,068 |
| 13th May 2026 (Wed) | 41.22 | 42.40 | 41.22 | 42.03 | 1,018 |
| 12th May 2026 (Tue) | 41.00 | 41.61 | 40.80 | 41.04 | 621 |
| 11th May 2026 (Mon) | 40.49 | 41.74 | 39.79 | 42.05 | 1,718 |