| Price | $48.975 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.81 -1.63% |
| Buy | $50.95 |
| Sell | $42.00 |
| Last Trade: | Buy 2.00 at $49.07 |
| Day's Volume: | 739 |
| Last Close: | $49.15 |
| Open: | $48.94 |
| ISIN: | US6288772014 |
| Day's Range | $48.94 - $48.975 |
| 52wk Range: | $28.63 - $51.49 |
| Market Capitalisation: | $127.03m |
| VWAP: | $48.86893 |
| Shares in Issue: | 2.54m |
Ncs Multistage (NCSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.07 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 200 | $48.975 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 200 | $48.975 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 50 | $49.115 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 9 | $47.59 | Automatic Execution |
15:18:28 - 19-Sep-25 |
