Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncs Multistage (NCSM.US) Share Price

Price $39.25 on 06-02-2026 at 22:35:01
Change $0.08 0.21%
Buy $48.88
Sell $35.02
Last Trade: -
Day's Volume: 35
Last Close: $38.67
Open: $39.24
ISIN: US6288772014
Day's Range $39.24 - $39.25
52wk Range: $28.63 - $53.10
Market Capitalisation: $95.54m
VWAP: $39.22392
Shares in Issue: 2.54m

Ncs Multistage (NCSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ncs Multistage trades

Ncs Multistage (NCSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.24 39.25 39.24 38.67 35
5th Feb 2026 (Thu) 38.46 38.46 38.08 38.08 63
4th Feb 2026 (Wed) 38.46 38.46 36.15 37.64 224
3rd Feb 2026 (Tue) 40.97 40.97 39.77 39.20 136
2nd Feb 2026 (Mon) 39.77 39.77 39.57 39.16 772
30th Jan 2026 (Fri) 39.00 39.32 39.00 39.88 1
29th Jan 2026 (Thu) 39.60 40.01 39.60 40.01 0
28th Jan 2026 (Wed) 39.60 40.26 39.60 40.26 0
27th Jan 2026 (Tue) 39.60 39.60 39.60 40.26 150
26th Jan 2026 (Mon) 41.39 41.39 40.01 39.75 168
23rd Jan 2026 (Fri) 39.29 39.29 39.29 39.52 86
22nd Jan 2026 (Thu) 41.21 41.21 40.51 40.51 83
21st Jan 2026 (Wed) 41.21 41.21 41.21 40.32 6
20th Jan 2026 (Tue) 39.75 39.75 38.64 38.64 46
19th Jan 2026 (Mon) 39.75 39.75 39.75 39.91 439
16th Jan 2026 (Fri) 39.75 39.75 39.75 39.91 439
15th Jan 2026 (Thu) 39.54 39.54 39.25 39.25 17
14th Jan 2026 (Wed) 39.54 39.54 38.63 38.66 2
13th Jan 2026 (Tue) 38.01 39.27 38.01 39.27 20
12th Jan 2026 (Mon) 38.01 38.23 37.89 39.27 192
9th Jan 2026 (Fri) 37.15 37.40 37.15 37.77 945
8th Jan 2026 (Thu) 38.60 38.60 37.95 38.19 303
7th Jan 2026 (Wed) 38.51 38.51 38.51 38.41 116
See more Ncs Multistage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered