Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncs Multistage (NCSM.US) Share Price

Price $61.04 on 03-04-2026 at 22:47:28
Change $-0.70 -1.15%
Buy $66.78
Sell $42.63
Last Trade: -
Day's Volume: 778
Last Close: $60.65
Open: $60.31
ISIN: US6288772014
Day's Range $60.20 - $61.04
52wk Range: $25.73 - $73.71
Market Capitalisation: $157.06m
VWAP: $60.64319
Shares in Issue: 2.55m

Ncs Multistage (NCSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ncs Multistage trades

Ncs Multistage (NCSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.31 61.04 60.20 60.65 778
2nd Apr 2026 (Thu) 60.31 61.04 60.20 60.65 778
1st Apr 2026 (Wed) 60.50 61.92 60.50 60.21 341
31st Mar 2026 (Tue) 62.50 62.50 61.03 61.84 459
30th Mar 2026 (Mon) 61.97 62.80 59.145 62.09 2,811
27th Mar 2026 (Fri) 72.15 73.71 71.925 73.00 1,198
26th Mar 2026 (Thu) 73.00 73.00 73.00 70.76 86
25th Mar 2026 (Wed) 70.175 70.175 70.175 72.69 649
24th Mar 2026 (Tue) 69.96 73.08 69.96 72.47 227
23rd Mar 2026 (Mon) 67.22 69.80 66.88 69.54 133
20th Mar 2026 (Fri) 71.10 71.10 65.85 68.30 28
19th Mar 2026 (Thu) 70.95 70.95 66.71 68.73 429
18th Mar 2026 (Wed) 70.66 71.75 67.60 72.00 505
17th Mar 2026 (Tue) 63.45 68.98 63.45 69.06 1,163
16th Mar 2026 (Mon) 64.00 64.34 60.75 62.99 1,143
13th Mar 2026 (Fri) 63.62 66.80 61.63 64.08 803
12th Mar 2026 (Thu) 66.00 66.50 64.50 64.68 529
11th Mar 2026 (Wed) 63.76 68.12 63.76 67.01 1,130
10th Mar 2026 (Tue) 59.00 61.92 59.00 61.62 41
9th Mar 2026 (Mon) 51.95 58.09 51.95 54.55 1,083
6th Mar 2026 (Fri) 46.94 48.95 46.50 48.35 1,164
5th Mar 2026 (Thu) 42.00 44.95 41.70 44.44 393
See more Ncs Multistage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered