| Price | $0.2134 on 21-05-2026 at 17:14:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2175 |
| Sell | $0.2093 |
| Last Trade: | Buy 172.00 at $0.2167 |
| Day's Volume: | 2,560 |
| Last Close: | $0.211 |
| Open: | $0.212 |
| ISIN: | US6551865008 |
| Day's Range | $0.2101 - $0.2167 |
| 52wk Range: | $0.165 - $4.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.21171 |
| Shares in Issue: | N/A |
Nocera, Inc. (NCRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $0.2167 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 380 | $0.211 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 238 | $0.2167 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 100 | $0.2134 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $0.2133 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 30 | $0.219 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $0.21 | Ordinary |
07:10:39 - 21-May-26 |
| Buy* | 500 | $0.2096 | Ordinary |
07:10:39 - 21-May-26 |
