| Price | $1.71 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -5% |
| Buy | $1.82 |
| Sell | $1.60 |
| Last Trade: | Unknown 71.00 at $1.72 |
| Day's Volume: | 1,545 |
| Last Close: | $1.72 |
| Open: | $1.73 |
| ISIN: | US6551866097 |
| Day's Range | $1.71 - $1.73 |
| 52wk Range: | $0.0573 - $3.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.730831 |
| Shares in Issue: | N/A |
Nocera, Inc. (NCRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $1.72 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 73 | $1.72 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 1 | $1.72 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 90 | $1.71 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 5 | $1.73 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 19 | $1.73 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 86 | $1.73 | Automatic Execution |
15:49:47 - 28-Sep-26 |
