| Price | $1.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -5.49% |
| Buy | $1.62 |
| Sell | $1.50 |
| Last Trade: | Sell 123.00 at $1.55 |
| Day's Volume: | 17,934 |
| Last Close: | $1.59 |
| Open: | $1.55 |
| ISIN: | US6551866097 |
| Day's Range | $1.50 - $1.63 |
| 52wk Range: | $0.0573 - $2.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.579638 |
| Shares in Issue: | N/A |
Nocera, Inc. (NCRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $1.55 | Ordinary |
17:16:14 - 10-Jul-26 |
| Sell* | 3 | $1.60 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 58 | $1.61 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 7 | $1.60 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 242 | $1.60 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 10 | $1.61 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 8 | $1.60 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 69 | $1.61 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 23 | $1.61 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 8 | $1.61 | Automatic Execution |
15:48:52 - 10-Jul-26 |
