Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nocera, Inc. (NCRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $1.55 Ordinary
 17:16:14 - 10-Jul-26
Sell* 3 $1.60 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 58 $1.61 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 7 $1.60 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 242 $1.60 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1.61 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 8 $1.60 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 69 $1.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 23 $1.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 8 $1.61 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 3 $1.60 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 8 $1.60 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 91 $1.59 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 12 $1.59 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $1.59 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 58 $1.59 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $1.59 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 1 $1.59 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $1.59 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $1.59 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $1.59 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $1.59 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $1.59 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 20 $1.59 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 559 $1.57 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $1.575 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 2 $1.575 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $1.575 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 10 $1.55 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 11 $1.56 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 1 $1.56 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 1 $1.56 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 1 $1.56 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 7 $1.55 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 1 $1.56 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 5 $1.55 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 2 $1.575 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 1 $1.59 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $1.615 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 18 $1.62 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 18 $1.62 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 18 $1.62 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 12 $1.58 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 41 $1.57 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 18 $1.62 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 6 $1.62 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 11 $1.60 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1,000 $1.63 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 6 $1.62 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 2 $1.56 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 40 $1.63 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 60 $1.62 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $1.57 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 2 $1.56 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $1.55 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 68 $1.55 Ordinary
 09:25:09 - 10-Jul-26
Sell* 30 $1.55 Ordinary
 09:25:09 - 10-Jul-26
Sell* 1,500 $1.57 Ordinary
 09:24:36 - 10-Jul-26
Sell* 57 $1.53 Ordinary
 09:09:39 - 10-Jul-26
Buy* 46 $1.54 Ordinary
 08:39:33 - 10-Jul-26
Buy* 1 $1.54 Ordinary
 08:39:33 - 10-Jul-26
Sell* 1 $1.54 Ordinary
 08:37:08 - 10-Jul-26
Sell* 200 $1.53 Ordinary
 08:05:17 - 10-Jul-26
Sell* 5 $1.54 Ordinary
 08:05:17 - 10-Jul-26
Sell* 90 $1.55 Ordinary
 08:05:17 - 10-Jul-26
Sell* 19 $1.55 Ordinary
 08:01:50 - 10-Jul-26
Sell* 300 $1.56 Ordinary
 08:01:17 - 10-Jul-26
Buy* 12 $1.56 Ordinary
 07:57:56 - 10-Jul-26
Sell* 10 $1.58 Ordinary
 07:44:10 - 10-Jul-26
Sell* 300 $1.59 Ordinary
 07:44:10 - 10-Jul-26
Sell* 1 $1.61 Ordinary
 07:34:03 - 10-Jul-26
Sell* 110 $1.61 Ordinary
 07:34:03 - 10-Jul-26
Buy* 93 $1.61 Ordinary
 07:32:31 - 10-Jul-26
Buy* 107 $1.61 Ordinary
 07:32:31 - 10-Jul-26
Buy* 85 $1.61 Ordinary
 07:31:53 - 10-Jul-26
Buy* 8 $1.61 Ordinary
 07:31:53 - 10-Jul-26
Unknown* 100 $1.61 Ordinary
 07:31:09 - 10-Jul-26
Buy* 57 $1.60 Ordinary
 07:29:48 - 10-Jul-26
Buy* 600 $1.60 Ordinary
 07:28:56 - 10-Jul-26
Sell* 10 $1.57 Ordinary
 07:23:00 - 10-Jul-26
Buy* 200 $1.59 Ordinary
 07:14:38 - 10-Jul-26
Sell* 250 $1.57 Ordinary
 07:11:55 - 10-Jul-26
Unknown* 400 $1.59 Ordinary
 07:10:15 - 10-Jul-26
Unknown* 300 $1.59 Ordinary
 07:10:15 - 10-Jul-26
Sell* 13 $1.58 Ordinary
 07:10:06 - 10-Jul-26
Buy* 45 $1.58 Ordinary
 07:10:06 - 10-Jul-26
Buy* 317 $1.58 Ordinary
 07:10:06 - 10-Jul-26
Sell* 200 $1.57 Ordinary
 07:02:23 - 10-Jul-26
Buy* 887 $1.58 Ordinary
 07:01:30 - 10-Jul-26
Sell* 300 $1.575 Ordinary
 07:01:30 - 10-Jul-26
Sell* 58 $1.57 Ordinary
 07:01:01 - 10-Jul-26
Buy* 614 $1.57 Ordinary
 07:00:41 - 10-Jul-26
Sell* 8 $1.54 Ordinary
 06:57:53 - 10-Jul-26
Sell* 185 $1.53 Ordinary
 06:52:27 - 10-Jul-26
Sell* 100 $1.54 Ordinary
 06:52:27 - 10-Jul-26
Sell* 300 $1.55 Ordinary
 06:52:27 - 10-Jul-26
Buy* 26 $1.57 Ordinary
 06:43:26 - 10-Jul-26
Sell* 18 $1.55 Ordinary
 06:35:38 - 10-Jul-26
Sell* 100 $1.52 Ordinary
 05:54:01 - 10-Jul-26
Sell* 200 $1.53 Ordinary
 05:54:01 - 10-Jul-26
Sell* 100 $1.53 Ordinary
 05:54:01 - 10-Jul-26
Sell* 78 $1.53 Ordinary
 05:54:01 - 10-Jul-26
Sell* 1 $1.53 Ordinary
 05:54:01 - 10-Jul-26
Sell* 3 $1.54 Ordinary
 05:54:01 - 10-Jul-26
Sell* 260 $1.545 Ordinary
 05:53:11 - 10-Jul-26
Unknown* 21 $1.565 Ordinary
 05:50:16 - 10-Jul-26
Buy* 6 $1.57 Ordinary
 05:45:41 - 10-Jul-26
Sell* 200 $1.58 Ordinary
 05:45:41 - 10-Jul-26
Buy* 12 $1.62 Ordinary
 05:25:22 - 10-Jul-26
Buy* 188 $1.62 Ordinary
 05:25:22 - 10-Jul-26
Buy* 178 $1.62 Ordinary
 05:25:19 - 10-Jul-26
Buy* 313 $1.61 Ordinary
 05:25:19 - 10-Jul-26
Buy* 309 $1.60 Ordinary
 05:25:19 - 10-Jul-26
Buy* 187 $1.61 Ordinary
 05:25:15 - 10-Jul-26
Buy* 279 $1.60 Ordinary
 05:25:15 - 10-Jul-26
Buy* 34 $1.60 Ordinary
 05:25:15 - 10-Jul-26
Buy* 23 $1.60 Ordinary
 05:25:13 - 10-Jul-26
Buy* 177 $1.60 Ordinary
 05:25:13 - 10-Jul-26
Buy* 300 $1.595 Ordinary
 05:25:13 - 10-Jul-26
Buy* 200 $1.60 Ordinary
 05:24:59 - 10-Jul-26
Buy* 300 $1.595 Ordinary
 05:24:59 - 10-Jul-26
Sell* 339 $1.59 Ordinary
 05:13:39 - 10-Jul-26
Sell* 60 $1.59 Ordinary
 04:43:08 - 10-Jul-26
Buy* 23 $1.60 Ordinary
 04:41:48 - 10-Jul-26
Buy* 20 $1.60 Ordinary
 04:34:23 - 10-Jul-26
Buy* 150 $1.59 Ordinary
 04:31:41 - 10-Jul-26
Buy* 90 $1.60 Ordinary
 04:29:28 - 10-Jul-26
Buy* 100 $1.60 Ordinary
 04:29:13 - 10-Jul-26
Buy* 297 $1.62 Ordinary
 04:28:53 - 10-Jul-26
Buy* 3 $1.60 Ordinary
 04:28:53 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 04:27:37 - 10-Jul-26
Buy* 1 $1.62 Ordinary
 04:26:08 - 10-Jul-26
Buy* 2 $1.62 Ordinary
 04:25:54 - 10-Jul-26
Buy* 1 $1.62 Ordinary
 04:24:16 - 10-Jul-26
Buy* 151 $1.59 Ordinary
 04:17:33 - 10-Jul-26
Buy* 39 $1.59 Ordinary
 04:17:33 - 10-Jul-26
Buy* 3 $1.59 Ordinary
 04:10:05 - 10-Jul-26
Buy* 30 $1.59 Ordinary
 04:09:09 - 10-Jul-26
Buy* 2 $1.59 Ordinary
 04:06:44 - 10-Jul-26
Buy* 6 $1.57 Ordinary
 04:05:01 - 10-Jul-26
Buy* 20 $1.59 Ordinary
 04:03:50 - 10-Jul-26
Buy* 4 $1.58 Ordinary
 04:03:18 - 10-Jul-26
Buy* 100 $1.58 Ordinary
 04:01:41 - 10-Jul-26
Buy* 184 $1.57 Ordinary
 04:01:41 - 10-Jul-26
Sell* 1 $1.56 Ordinary
 04:01:10 - 10-Jul-26
Buy* 6 $1.59 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84