| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.73 | 1.73 | 1.71 | 1.72 | 1,545 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.78 | 1.80 | 1,793 |
| 24th Sep 2026 (Thu) | 1.77 | 1.85 | 1.77 | 1.87 | 1,176 |
| 23rd Sep 2026 (Wed) | 2.16 | 2.16 | 1.71 | 1.84 | 149,004 |
| 22nd Sep 2026 (Tue) | 2.01 | 2.05 | 2.00 | 2.07 | 4,281 |
| 21st Sep 2026 (Mon) | 2.065 | 2.065 | 2.02 | 2.02 | 204 |
| 18th Sep 2026 (Fri) | 1.98 | 2.07 | 1.98 | 1.98 | 2,702 |
| 17th Sep 2026 (Thu) | 1.99 | 1.99 | 1.91 | 1.98 | 7,511 |
| 16th Sep 2026 (Wed) | 2.00 | 2.01 | 1.98 | 1.99 | 11,901 |
| 15th Sep 2026 (Tue) | 2.24 | 2.25 | 1.86 | 1.87 | 8,277 |
| 14th Sep 2026 (Mon) | 2.31 | 2.37 | 2.24 | 2.29 | 14,520 |
| 11th Sep 2026 (Fri) | 2.18 | 2.25 | 2.12 | 2.23 | 61,971 |
| 10th Sep 2026 (Thu) | 1.89 | 1.89 | 1.87 | 1.86 | 7,191 |
| 9th Sep 2026 (Wed) | 1.78 | 1.91 | 1.74 | 1.86 | 1,961 |
| 8th Sep 2026 (Tue) | 1.84 | 1.88 | 1.75 | 1.77 | 9,576 |
| 7th Sep 2026 (Mon) | 1.92 | 1.96 | 1.80 | 1.81 | 5,113 |
| 4th Sep 2026 (Fri) | 1.92 | 1.96 | 1.80 | 1.81 | 5,113 |
| 3rd Sep 2026 (Thu) | 1.96 | 1.99 | 1.90 | 1.95 | 2,945 |
| 2nd Sep 2026 (Wed) | 2.13 | 2.20 | 1.92 | 1.93 | 14,477 |
| 1st Sep 2026 (Tue) | 2.32 | 2.36 | 2.15 | 2.31 | 72,501 |
| 31st Aug 2026 (Mon) | 2.395 | 3.50 | 2.25 | 2.83 | 3,951,719 |
| 28th Aug 2026 (Fri) | 1.88 | 1.90 | 1.88 | 1.89 | 103,082 |
| 27th Aug 2026 (Thu) | 1.80 | 1.86 | 1.75 | 1.75 | 2,009 |
| 26th Aug 2026 (Wed) | 1.77 | 1.81 | 1.77 | 1.77 | 1,946 |
| 25th Aug 2026 (Tue) | 1.79 | 1.79 | 1.74 | 1.74 | 1,282 |
| 24th Aug 2026 (Mon) | 1.82 | 1.895 | 1.805 | 1.79 | 4,399 |
| 21st Aug 2026 (Fri) | 1.90 | 1.945 | 1.88 | 1.91 | 531 |
| 20th Aug 2026 (Thu) | 1.98 | 2.00 | 1.87 | 1.97 | 535 |
| 19th Aug 2026 (Wed) | 2.13 | 2.13 | 2.04 | 2.03 | 1,946 |
| 18th Aug 2026 (Tue) | 2.065 | 2.23 | 2.01 | 2.10 | 5,179 |
| 17th Aug 2026 (Mon) | 2.28 | 2.30 | 2.06 | 2.16 | 4,080 |
| 14th Aug 2026 (Fri) | 2.37 | 2.40 | 2.20 | 2.31 | 14,610 |
| 13th Aug 2026 (Thu) | 2.31 | 2.40 | 2.31 | 2.37 | 7,394 |
| 12th Aug 2026 (Wed) | 2.155 | 2.35 | 2.14 | 2.34 | 20,379 |
| 11th Aug 2026 (Tue) | 2.35 | 2.49 | 2.03 | 2.45 | 1,837,994 |
| 10th Aug 2026 (Mon) | 1.99 | 2.15 | 1.94 | 2.05 | 1,474 |
| 7th Aug 2026 (Fri) | 2.00 | 2.03 | 1.86 | 1.97 | 5,332 |
| 6th Aug 2026 (Thu) | 1.795 | 2.10 | 1.76 | 2.04 | 1,302 |
| 5th Aug 2026 (Wed) | 1.86 | 1.86 | 1.76 | 1.83 | 2,700 |
| 4th Aug 2026 (Tue) | 1.83 | 1.93 | 1.78 | 1.95 | 3,527 |
| 3rd Aug 2026 (Mon) | 1.75 | 1.93 | 1.66 | 1.79 | 6,174 |
| 31st Jul 2026 (Fri) | 2.15 | 2.50 | 1.80 | 2.00 | 49,556 |
| 30th Jul 2026 (Thu) | 2.40 | 2.55 | 2.15 | 2.38 | 255,570 |
| 29th Jul 2026 (Wed) | 3.51 | 3.98 | 2.46 | 3.12 | 6,392,122 |