| Price | $1.18 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.12 11.32% |
| Buy | $1.19 |
| Sell | $1.16 |
| Last Trade: | Buy 2.00 at $1.14 |
| Day's Volume: | 29,227 |
| Last Close: | $1.23 |
| Open: | $1.08 |
| ISIN: | US6551865008 |
| Day's Range | $1.03 - $1.28 |
| 52wk Range: | $0.8754 - $4.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.121971 |
| Shares in Issue: | N/A |
Nocera (NCRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 2 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 2 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 2 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 13 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 49 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 9 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 2 | $1.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
