| Price | $1.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.98 |
| Sell | $0.99 |
| Last Trade: | Sell 29.00 at $1.48 |
| Day's Volume: | 644 |
| Last Close: | $1.53 |
| Open: | $1.50 |
| ISIN: | US6551865008 |
| Day's Range | $1.50 - $1.50 |
| 52wk Range: | $0.8754 - $1.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.49705 |
| Shares in Issue: | N/A |
Nocera, Inc. (NCRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1.48 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $1.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 90 | $1.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $1.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 67 | $1.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $1.47 | Automatic Execution |
15:16:01 - 19-Sep-25 |
