Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nocera, Inc. (NCRA.US) Share Price

Price $0.4889 on 06-02-2026 at 22:35:01
Change $-0.04 -8.08%
Buy $0.5938
Sell $0.376
Last Trade: Sell 6.00 at $0.4525
Day's Volume: 6
Last Close: $0.4711
Open: $0.4889
ISIN: US6551865008
Day's Range $0.4889 - $0.4889
52wk Range: $0.4506 - $4.45
Market Capitalisation: $N/A
VWAP: $0.4525
Shares in Issue: N/A

Nocera, Inc. (NCRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.4525 Ordinary
08:08:04 - 06-Feb-26
See more Nocera, Inc. trades

Nocera, Inc. (NCRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4889 0.4889 0.4889 0.4711 6
5th Feb 2026 (Thu) 0.4753 0.4988 0.4506 0.4949 500
4th Feb 2026 (Wed) 0.50 0.515 0.4517 0.4737 3,038
3rd Feb 2026 (Tue) 0.552 0.57 0.5302 0.5412 899
2nd Feb 2026 (Mon) 0.5403 0.575 0.54 0.5733 24,285
30th Jan 2026 (Fri) 0.56 0.74 0.5159 0.546 42,842
29th Jan 2026 (Thu) 0.5829 0.5829 0.51 0.5325 100
28th Jan 2026 (Wed) 0.6017 0.6199 0.60 0.5986 4,431
27th Jan 2026 (Tue) 0.67 0.67 0.5581 0.5986 12,268
26th Jan 2026 (Mon) 0.7004 0.7004 0.69 0.68 519
23rd Jan 2026 (Fri) 0.73 0.73 0.7159 0.7159 632
22nd Jan 2026 (Thu) 0.7551 0.7551 0.7286 0.721 2,225
21st Jan 2026 (Wed) 0.7496 0.75 0.73 0.73 101
20th Jan 2026 (Tue) 0.8176 0.8465 0.8176 0.773 4
19th Jan 2026 (Mon) 0.8859 0.8861 0.8201 0.8302 6,896
16th Jan 2026 (Fri) 0.8859 0.8861 0.8201 0.8302 6,896
15th Jan 2026 (Thu) 0.90 0.90 0.8702 0.8825 708
14th Jan 2026 (Wed) 0.9034 0.95 0.859 0.90 1,924
13th Jan 2026 (Tue) 0.8613 0.95 0.859 0.9142 7,386
12th Jan 2026 (Mon) 0.97 0.97 0.8834 0.9142 15,582
9th Jan 2026 (Fri) 0.89 1.00 0.81 1.00 9,741
8th Jan 2026 (Thu) 0.8091 0.8091 0.8091 0.7984 1,118
7th Jan 2026 (Wed) 0.86 0.86 0.8381 0.8586 6,226
See more Nocera, Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered