Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nocera, Inc. (NCRA.US) Share Price

Price $0.2083 on 03-04-2026 at 22:47:28
Change $0.01 4.92%
Buy $0.2289
Sell $0.1971
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,592
Last Close: $0.2033
Open: $0.20
ISIN: US6551865008
Day's Range $0.20 - $0.21
52wk Range: $0.1811 - $2.40
Market Capitalisation: $N/A
VWAP: $0.206261
Shares in Issue: N/A

Nocera, Inc. (NCRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nocera, Inc. trades

Nocera, Inc. (NCRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.20 0.21 0.20 0.2033 2,592
2nd Apr 2026 (Thu) 0.20 0.21 0.20 0.2033 2,592
1st Apr 2026 (Wed) 0.2046 0.2046 0.1972 0.1976 827
31st Mar 2026 (Tue) 0.196 0.2097 0.193 0.2036 29,644
30th Mar 2026 (Mon) 0.197 0.1974 0.189 0.197 7,908
27th Mar 2026 (Fri) 0.2199 0.2375 0.1811 0.195 65,886
26th Mar 2026 (Thu) 0.2157 0.218 0.2101 0.212 3,519
25th Mar 2026 (Wed) 0.2206 0.2223 0.216 0.2193 23,362
24th Mar 2026 (Tue) 0.2399 0.31 0.1901 0.2156 58,150
23rd Mar 2026 (Mon) 0.2241 0.2291 0.2241 0.225 4,027
20th Mar 2026 (Fri) 0.2293 0.2293 0.2172 0.24 1,673
19th Mar 2026 (Thu) 0.2213 0.2346 0.2213 0.2346 410
18th Mar 2026 (Wed) 0.2213 0.249 0.1825 0.2216 9,237
17th Mar 2026 (Tue) 0.2599 0.2599 0.231 0.2403 12,260
16th Mar 2026 (Mon) 0.262 0.28 0.2464 0.254 30,754
13th Mar 2026 (Fri) 0.30 0.32 0.263 0.267 26,491
12th Mar 2026 (Thu) 0.3479 0.51 0.3479 0.42 643,257
11th Mar 2026 (Wed) 0.3471 0.38 0.3471 0.3471 1,334
10th Mar 2026 (Tue) 0.3405 0.3405 0.34 0.3464 0
9th Mar 2026 (Mon) 0.352 0.371 0.352 0.371 0
6th Mar 2026 (Fri) 0.352 0.352 0.352 0.352 7
5th Mar 2026 (Thu) 0.352 0.352 0.3113 0.3503 5,712
See more Nocera, Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered