| Price | $18.61 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.80 -4.12% |
| Buy | $20.00 |
| Sell | $18.42 |
| Last Trade: | Sell 6.00 at $18.62 |
| Day's Volume: | 65,254 |
| Last Close: | $18.60 |
| Open: | $19.01 |
| ISIN: | US63947X1019 |
| Day's Range | $18.53 - $19.13 |
| 52wk Range: | $13.805 - $27.49 |
| Market Capitalisation: | $2.05b |
| VWAP: | $18.84112 |
| Shares in Issue: | 105.74m |
Ncino (NCNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 88 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $18.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $18.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $18.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
