| Price | $16.995 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $17.15 |
| Sell | $15.00 |
| Last Trade: | Buy 5.00 at $16.97 |
| Day's Volume: | 54,290 |
| Last Close: | $16.99 |
| Open: | $17.345 |
| ISIN: | US63947X1019 |
| Day's Range | $16.76 - $17.36 |
| 52wk Range: | $13.805 - $33.90 |
| Market Capitalisation: | $1.90b |
| VWAP: | $16.9891 |
| Shares in Issue: | 109.55m |
Ncino (NCNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.97 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 36 | $16.96 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
15:55:11 - 10-Jul-26 |
