| Price | $15.43 on 21-05-2026 at 16:26:07 |
|---|---|
| Change | $-0.04 -0.26% |
| Buy | $15.44 |
| Sell | $15.43 |
| Last Trade: | Buy 76.00 at $15.43 |
| Day's Volume: | 15,605 |
| Last Close: | $15.47 |
| Open: | $15.19 |
| ISIN: | US63947X1019 |
| Day's Range | $15.19 - $15.49 |
| 52wk Range: | $13.80 - $33.91 |
| Market Capitalisation: | $1.64b |
| VWAP: | $15.35871 |
| Shares in Issue: | 114.53m |
Ncino Inc. (NCNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $15.43 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 24 | $15.43 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 45 | $15.44 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 59 | $15.44 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
12:17:12 - 21-May-26 |
