| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.01 | 19.13 | 18.53 | 18.60 | 65,254 |
| 25th Sep 2026 (Fri) | 19.795 | 20.11 | 19.39 | 19.41 | 42,650 |
| 24th Sep 2026 (Thu) | 19.57 | 20.165 | 19.065 | 19.97 | 22,804 |
| 23rd Sep 2026 (Wed) | 19.48 | 19.685 | 19.03 | 19.23 | 37,592 |
| 22nd Sep 2026 (Tue) | 20.63 | 20.63 | 19.48 | 19.67 | 102,653 |
| 21st Sep 2026 (Mon) | 21.21 | 21.27 | 20.38 | 20.43 | 33,619 |
| 18th Sep 2026 (Fri) | 21.38 | 21.38 | 21.025 | 21.05 | 52,079 |
| 17th Sep 2026 (Thu) | 21.61 | 21.785 | 21.35 | 21.41 | 92,754 |
| 16th Sep 2026 (Wed) | 21.68 | 22.20 | 21.42 | 21.70 | 80,904 |
| 15th Sep 2026 (Tue) | 21.73 | 22.56 | 21.73 | 21.91 | 104,044 |
| 14th Sep 2026 (Mon) | 21.41 | 22.33 | 21.41 | 22.18 | 84,357 |
| 11th Sep 2026 (Fri) | 21.585 | 21.70 | 20.80 | 21.25 | 123,944 |
| 10th Sep 2026 (Thu) | 21.63 | 21.91 | 21.415 | 21.43 | 93,063 |
| 9th Sep 2026 (Wed) | 22.26 | 22.26 | 21.67 | 21.73 | 104,686 |
| 8th Sep 2026 (Tue) | 22.84 | 22.84 | 21.94 | 22.14 | 55,505 |
| 7th Sep 2026 (Mon) | 23.31 | 23.51 | 22.93 | 23.12 | 103,403 |
| 4th Sep 2026 (Fri) | 23.31 | 23.51 | 22.93 | 23.12 | 103,403 |
| 3rd Sep 2026 (Thu) | 23.56 | 24.05 | 23.28 | 23.63 | 102,134 |
| 2nd Sep 2026 (Wed) | 22.20 | 22.97 | 22.11 | 22.96 | 76,406 |
| 1st Sep 2026 (Tue) | 22.265 | 22.76 | 22.19 | 22.30 | 68,858 |
| 31st Aug 2026 (Mon) | 22.72 | 23.15 | 22.53 | 22.60 | 81,035 |
| 28th Aug 2026 (Fri) | 23.22 | 23.83 | 22.83 | 22.99 | 84,273 |
| 27th Aug 2026 (Thu) | 21.785 | 23.39 | 21.72 | 23.32 | 266,385 |
| 26th Aug 2026 (Wed) | 19.41 | 21.68 | 19.14 | 21.51 | 393,567 |
| 25th Aug 2026 (Tue) | 20.76 | 20.81 | 20.30 | 20.81 | 179,934 |
| 24th Aug 2026 (Mon) | 20.82 | 21.15 | 20.54 | 20.95 | 184,032 |
| 21st Aug 2026 (Fri) | 20.39 | 20.92 | 20.10 | 20.62 | 130,477 |
| 20th Aug 2026 (Thu) | 20.45 | 20.57 | 20.21 | 20.36 | 74,663 |
| 19th Aug 2026 (Wed) | 20.47 | 21.21 | 20.45 | 20.69 | 57,017 |
| 18th Aug 2026 (Tue) | 20.36 | 20.81 | 20.16 | 20.20 | 59,176 |
| 17th Aug 2026 (Mon) | 20.50 | 20.63 | 20.08 | 20.23 | 95,019 |
| 14th Aug 2026 (Fri) | 20.735 | 20.89 | 20.23 | 20.81 | 71,871 |
| 13th Aug 2026 (Thu) | 19.24 | 20.795 | 19.045 | 20.66 | 194,182 |
| 12th Aug 2026 (Wed) | 18.91 | 19.19 | 18.59 | 19.00 | 72,643 |
| 11th Aug 2026 (Tue) | 19.16 | 19.53 | 18.90 | 19.16 | 67,238 |
| 10th Aug 2026 (Mon) | 19.09 | 19.27 | 18.90 | 18.97 | 76,504 |
| 7th Aug 2026 (Fri) | 19.16 | 19.515 | 18.97 | 19.17 | 31,670 |
| 6th Aug 2026 (Thu) | 18.59 | 19.015 | 18.47 | 18.99 | 60,806 |
| 5th Aug 2026 (Wed) | 19.54 | 19.70 | 19.13 | 19.23 | 50,128 |
| 4th Aug 2026 (Tue) | 19.00 | 19.57 | 18.97 | 19.50 | 43,997 |
| 3rd Aug 2026 (Mon) | 19.31 | 19.39 | 18.85 | 19.20 | 89,834 |
| 31st Jul 2026 (Fri) | 18.05 | 18.70 | 18.00 | 18.46 | 44,661 |
| 30th Jul 2026 (Thu) | 18.53 | 18.56 | 17.83 | 18.38 | 63,766 |
| 29th Jul 2026 (Wed) | 18.26 | 19.18 | 18.26 | 18.83 | 41,258 |