| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.345 | 17.36 | 16.76 | 16.99 | 54,290 |
| 9th Jul 2026 (Thu) | 16.96 | 17.27 | 16.75 | 16.98 | 133,634 |
| 8th Jul 2026 (Wed) | 17.74 | 17.97 | 16.86 | 17.34 | 117,750 |
| 7th Jul 2026 (Tue) | 18.55 | 18.785 | 18.045 | 18.06 | 95,478 |
| 6th Jul 2026 (Mon) | 17.50 | 18.25 | 17.42 | 18.14 | 112,409 |
| 3rd Jul 2026 (Fri) | 17.44 | 17.75 | 17.44 | 17.75 | 0 |
| 2nd Jul 2026 (Thu) | 17.44 | 18.10 | 17.37 | 17.75 | 50,239 |
| 1st Jul 2026 (Wed) | 16.83 | 17.64 | 16.55 | 17.15 | 113,535 |
| 30th Jun 2026 (Tue) | 15.80 | 16.405 | 15.61 | 16.35 | 198,063 |
| 29th Jun 2026 (Mon) | 15.88 | 16.03 | 15.23 | 15.80 | 173,279 |
| 26th Jun 2026 (Fri) | 14.47 | 15.72 | 14.47 | 15.63 | 57,193 |
| 25th Jun 2026 (Thu) | 14.46 | 14.79 | 14.23 | 14.35 | 43,313 |
| 24th Jun 2026 (Wed) | 14.65 | 14.95 | 14.47 | 14.70 | 19,631 |
| 23rd Jun 2026 (Tue) | 14.855 | 15.03 | 14.52 | 14.60 | 63,327 |
| 22nd Jun 2026 (Mon) | 14.705 | 15.00 | 14.15 | 14.59 | 169,423 |
| 19th Jun 2026 (Fri) | 15.31 | 15.44 | 14.75 | 14.80 | 90,833 |
| 18th Jun 2026 (Thu) | 15.31 | 15.44 | 14.75 | 14.80 | 90,833 |
| 17th Jun 2026 (Wed) | 14.77 | 15.85 | 14.69 | 15.49 | 83,084 |
| 16th Jun 2026 (Tue) | 14.84 | 14.995 | 14.46 | 14.86 | 96,777 |
| 15th Jun 2026 (Mon) | 15.45 | 15.67 | 14.585 | 14.74 | 102,851 |
| 12th Jun 2026 (Fri) | 14.78 | 15.405 | 14.18 | 15.32 | 83,124 |
| 11th Jun 2026 (Thu) | 15.06 | 15.12 | 14.56 | 14.74 | 16,428 |
| 10th Jun 2026 (Wed) | 15.36 | 15.82 | 15.06 | 15.41 | 31,823 |
| 9th Jun 2026 (Tue) | 14.88 | 15.62 | 14.79 | 15.52 | 31,457 |
| 8th Jun 2026 (Mon) | 14.70 | 15.17 | 14.655 | 15.04 | 66,586 |
| 5th Jun 2026 (Fri) | 15.39 | 15.39 | 14.53 | 14.92 | 26,146 |
| 4th Jun 2026 (Thu) | 16.17 | 16.49 | 15.44 | 15.45 | 111,358 |
| 3rd Jun 2026 (Wed) | 16.33 | 16.33 | 15.44 | 15.88 | 155,937 |
| 2nd Jun 2026 (Tue) | 16.54 | 16.87 | 16.34 | 16.63 | 209,910 |
| 1st Jun 2026 (Mon) | 16.57 | 17.36 | 15.99 | 17.19 | 248,462 |
| 29th May 2026 (Fri) | 16.10 | 16.38 | 15.50 | 16.08 | 285,837 |
| 28th May 2026 (Thu) | 15.80 | 16.38 | 14.97 | 15.85 | 179,105 |
| 27th May 2026 (Wed) | 15.12 | 15.65 | 15.03 | 15.19 | 184,246 |
| 26th May 2026 (Tue) | 15.80 | 15.95 | 15.08 | 15.23 | 156,068 |
| 25th May 2026 (Mon) | 16.14 | 16.48 | 15.90 | 16.07 | 91,769 |
| 22nd May 2026 (Fri) | 16.14 | 16.48 | 15.90 | 16.07 | 91,769 |
| 21st May 2026 (Thu) | 15.19 | 15.94 | 15.19 | 15.83 | 63,785 |
| 20th May 2026 (Wed) | 14.79 | 15.49 | 14.44 | 15.47 | 176,796 |
| 19th May 2026 (Tue) | 15.39 | 15.56 | 14.92 | 15.05 | 108,049 |
| 18th May 2026 (Mon) | 14.825 | 15.52 | 14.825 | 15.11 | 72,590 |
| 15th May 2026 (Fri) | 14.90 | 15.20 | 14.82 | 14.97 | 116,234 |
| 14th May 2026 (Thu) | 15.60 | 15.60 | 14.475 | 14.61 | 149,651 |
| 13th May 2026 (Wed) | 16.29 | 16.29 | 15.26 | 15.33 | 66,219 |
| 12th May 2026 (Tue) | 16.99 | 16.99 | 16.17 | 16.19 | 66,960 |
| 11th May 2026 (Mon) | 17.605 | 17.83 | 16.61 | 16.74 | 100,305 |