| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.79 | 15.49 | 14.44 | 15.47 | 176,796 |
| 19th May 2026 (Tue) | 15.39 | 15.56 | 14.92 | 15.05 | 108,049 |
| 18th May 2026 (Mon) | 14.825 | 15.52 | 14.825 | 15.11 | 72,590 |
| 15th May 2026 (Fri) | 14.90 | 15.20 | 14.82 | 14.97 | 116,234 |
| 14th May 2026 (Thu) | 15.60 | 15.60 | 14.475 | 14.61 | 149,651 |
| 13th May 2026 (Wed) | 16.29 | 16.29 | 15.26 | 15.33 | 66,219 |
| 12th May 2026 (Tue) | 16.99 | 16.99 | 16.17 | 16.19 | 66,960 |
| 11th May 2026 (Mon) | 17.605 | 17.83 | 16.61 | 16.74 | 100,305 |
| 8th May 2026 (Fri) | 17.625 | 17.85 | 17.28 | 17.75 | 65,141 |
| 7th May 2026 (Thu) | 18.16 | 18.25 | 17.74 | 17.78 | 25,679 |
| 6th May 2026 (Wed) | 17.77 | 17.86 | 17.25 | 17.44 | 83,525 |
| 5th May 2026 (Tue) | 18.01 | 18.27 | 17.61 | 17.96 | 139,233 |
| 4th May 2026 (Mon) | 18.18 | 18.34 | 17.83 | 17.99 | 116,613 |
| 1st May 2026 (Fri) | 18.08 | 18.35 | 17.58 | 18.13 | 107,138 |
| 30th Apr 2026 (Thu) | 17.12 | 17.50 | 16.95 | 17.48 | 99,221 |
| 29th Apr 2026 (Wed) | 17.01 | 17.545 | 16.975 | 17.46 | 60,990 |
| 28th Apr 2026 (Tue) | 17.75 | 18.27 | 17.385 | 17.40 | 84,249 |
| 27th Apr 2026 (Mon) | 17.50 | 18.11 | 17.485 | 17.59 | 76,244 |
| 24th Apr 2026 (Fri) | 17.09 | 17.74 | 17.04 | 17.68 | 90,308 |
| 23rd Apr 2026 (Thu) | 17.825 | 17.825 | 16.87 | 16.95 | 89,978 |
| 22nd Apr 2026 (Wed) | 18.39 | 18.43 | 17.81 | 18.05 | 63,228 |
| 21st Apr 2026 (Tue) | 18.71 | 18.97 | 18.08 | 18.23 | 39,146 |
| 20th Apr 2026 (Mon) | 18.50 | 19.065 | 18.36 | 18.70 | 118,109 |
| 17th Apr 2026 (Fri) | 18.79 | 18.79 | 18.34 | 18.46 | 67,128 |
| 16th Apr 2026 (Thu) | 18.44 | 18.52 | 18.01 | 18.28 | 162,003 |
| 15th Apr 2026 (Wed) | 17.98 | 18.17 | 17.64 | 18.08 | 93,956 |
| 14th Apr 2026 (Tue) | 17.34 | 17.80 | 17.26 | 17.47 | 132,486 |
| 13th Apr 2026 (Mon) | 17.44 | 17.75 | 16.91 | 17.13 | 136,446 |
| 10th Apr 2026 (Fri) | 17.69 | 17.93 | 17.25 | 17.45 | 167,726 |
| 9th Apr 2026 (Thu) | 17.78 | 17.79 | 17.35 | 17.69 | 180,011 |
| 8th Apr 2026 (Wed) | 18.16 | 18.44 | 17.57 | 17.74 | 108,056 |
| 7th Apr 2026 (Tue) | 17.36 | 18.105 | 17.23 | 18.02 | 120,008 |
| 6th Apr 2026 (Mon) | 17.09 | 17.40 | 16.80 | 17.36 | 196,762 |
| 3rd Apr 2026 (Fri) | 16.34 | 17.21 | 15.92 | 17.10 | 165,114 |
| 2nd Apr 2026 (Thu) | 16.34 | 17.21 | 15.92 | 17.10 | 165,114 |
| 1st Apr 2026 (Wed) | 18.37 | 18.43 | 16.10 | 16.57 | 312,492 |
| 31st Mar 2026 (Tue) | 14.55 | 15.01 | 14.28 | 14.98 | 233,995 |
| 30th Mar 2026 (Mon) | 14.13 | 14.65 | 14.13 | 14.42 | 38,652 |
| 27th Mar 2026 (Fri) | 14.935 | 14.99 | 13.81 | 14.01 | 63,321 |
| 26th Mar 2026 (Thu) | 14.61 | 15.41 | 14.61 | 15.00 | 37,612 |
| 25th Mar 2026 (Wed) | 14.96 | 15.00 | 14.30 | 14.48 | 43,247 |
| 24th Mar 2026 (Tue) | 15.13 | 15.20 | 14.405 | 14.42 | 24,950 |
| 23rd Mar 2026 (Mon) | 15.44 | 15.74 | 15.29 | 15.52 | 13,449 |