| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.97 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 36 | $16.96 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 33 | $16.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 80 | $16.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 13 | $16.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 90 | $16.975 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 6 | $16.975 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 6 | $16.975 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 200 | $16.975 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 200 | $16.975 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 95 | $16.97 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 1 | $16.965 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 1 | $16.965 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 58 | $16.98 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 42 | $16.98 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 58 | $16.98 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 8 | $16.98 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 64 | $16.98 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 20 | $16.98 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 55 | $16.98 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 32 | $16.985 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 100 | $16.99 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 21 | $16.99 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 29 | $16.99 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 90 | $16.995 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 68 | $16.99 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 20 | $16.99 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 9 | $16.98 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $16.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 62 | $16.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 14 | $16.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $16.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 67 | $16.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 70 | $16.95 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Unknown* | 2 | $16.95 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 76 | $16.95 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Unknown* | 10 | $16.945 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 5 | $16.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 164 | $16.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 15 | $16.95 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 7 | $16.95 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 80 | $16.945 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 66 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 30 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 34 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 30 | $16.935 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 89 | $16.94 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 95 | $16.93 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Unknown* | 10 | $16.94 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 260 | $16.94 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 35 | $16.94 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 20 | $16.94 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 18 | $16.94 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 125 | $16.95 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 71 | $16.95 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 12 | $16.95 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 125 | $16.95 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 62 | $16.95 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $16.955 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 80 | $16.96 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 8 | $16.96 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 18 | $16.96 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 137 | $16.96 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 34 | $16.96 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 6 | $16.96 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 37 | $16.96 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 54 | $16.96 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 66 | $16.96 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 17 | $16.96 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Unknown* | 38 | $16.965 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Unknown* | 59 | $16.965 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Buy* | 12 | $16.97 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 16 | $16.97 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 15 | $16.97 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 14 | $16.97 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Unknown* | 80 | $16.965 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Buy* | 80 | $16.96 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 70 | $16.96 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 18 | $16.95 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 27 | $16.95 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 14 | $16.95 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 8 | $16.95 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 8 | $16.95 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 90 | $16.96 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 80 | $16.96 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 55 | $16.96 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 61 | $16.96 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 39 | $16.96 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 60 | $16.96 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 12 | $16.94 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 29 | $16.945 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 15 | $16.945 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 15 | $16.94 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 5 | $16.94 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 64 | $16.95 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 29 | $16.95 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Unknown* | 22 | $16.945 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 80 | $16.945 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Unknown* | 7 | $16.945 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 291 | $16.94 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 358 | $16.94 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 3 | $16.94 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 1,007 | $16.93 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 90 | $16.93 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Unknown* | 152 | $16.93 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 80 | $16.935 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 61 | $16.94 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 39 | $16.94 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Unknown* | 62 | $16.95 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Unknown* | 38 | $16.95 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 35 | $16.94 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 27 | $16.94 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Sell* | 164 | $16.93 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 80 | $16.93 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Unknown* | 37 | $16.925 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Unknown* | 36 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Unknown* | 150 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Unknown* | 38 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 144 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 76 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 4 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 57 | $16.94 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 80 | $16.95 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 80 | $16.95 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 28 | $16.96 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 18 | $16.96 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 44 | $16.97 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 57 | $16.97 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 34 | $16.97 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Unknown* | 38 | $16.975 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 28 | $16.97 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 36 | $16.96 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 44 | $16.955 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 70 | $16.95 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 290 | $16.96 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 38 | $16.955 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 38 | $16.955 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 7 | $16.97 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 12 | $16.96 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 48 | $16.955 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 80 | $16.955 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 54 | $16.955 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Sell* | 77 | $16.95 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 12 | $16.95 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 52 | $16.94 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 80 | $16.94 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 14 | $16.94 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 17 | $16.94 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 38 | $16.935 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Unknown* | 84 | $16.89 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Unknown* | 38 | $16.89 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 38 | $16.89 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 300 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 20 | $16.94 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 500 | $16.95 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Unknown* | 200 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 125 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 400 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 940 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Buy* | 12 | $16.90 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Buy* | 35 | $16.90 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Unknown* | 2 | $16.92 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 33 | $16.95 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Buy* | 103 | $16.94 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 48 | $16.94 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 5 | $16.94 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 300 | $16.96 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 27 | $16.95 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 26 | $16.94 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 38 | $16.94 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 125 | $16.97 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 3 | $17.02 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 15 | $17.03 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Unknown* | 124 | $17.04 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Unknown* | 200 | $17.04 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Unknown* | 56 | $17.04 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 24 | $17.05 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Buy* | 38 | $17.05 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Buy* | 38 | $17.05 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Buy* | 27 | $17.05 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Buy* | 10 | $17.045 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Buy* | 78 | $17.04 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 39 | $17.01 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 42 | $17.01 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 4 | $17.005 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Buy* | 46 | $16.97 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 13 | $16.96 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 80 | $16.96 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 10 | $16.955 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 9 | $16.95 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 44 | $16.95 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 13 | $16.95 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 13 | $16.95 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Unknown* | 70 | $16.97 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 37 | $16.97 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 33 | $16.97 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 30 | $16.975 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Unknown* | 7 | $16.98 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 18 | $16.98 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 82 | $16.98 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Unknown* | 8 | $16.97 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Unknown* | 8 | $16.97 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Unknown* | 8 | $16.97 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 80 | $16.98 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 80 | $16.98 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 60 | $16.98 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 14 | $16.97 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 186 | $16.97 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 38 | $16.975 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 125 | $16.96 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Unknown* | 62 | $16.96 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 20 | $16.96 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 80 | $16.97 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 38 | $17.01 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 62 | $17.01 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 58 | $17.01 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 120 | $17.01 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 62 | $17.01 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 219 | $16.88 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Sell* | 80 | $17.02 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 2 | $17.025 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Unknown* | 38 | $17.03 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 7 | $16.85 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 9 | $16.84 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Unknown* | 150 | $16.83 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 7 | $17.01 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 18 | $17.00 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 32 | $16.83 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Unknown* | 38 | $16.955 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 32 | $16.81 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 12 | $16.94 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 32 | $16.81 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 16 | $17.15 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 100 | $16.985 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 12 | $16.94 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 16 | $17.15 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 12 | $16.94 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 20 | $16.81 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 16 | $16.99 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 62 | $16.93 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 18 | $16.80 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 105 | $17.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 84 | $16.99 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 150 | $16.93 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 90 | $17.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 38 | $17.055 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 15 | $16.95 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 67 | $16.79 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 105 | $17.345 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 10 | $17.075 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 38 | $16.965 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 300 | $16.93 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 38 | $16.78 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 195 | $17.345 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 24 | $16.965 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 150 | $16.93 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 300 | $16.78 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 150 | $17.05 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 38 | $16.965 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 60 | $16.79 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 91 | $17.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 150 | $17.05 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 38 | $16.965 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 5 | $16.94 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 300 | $17.345 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 300 | $17.05 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 1 | $17.05 | Ordinary |
06:10:24 - 10-Jul-26 |
| Buy* | 1 | $17.05 | Ordinary |
06:10:21 - 10-Jul-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:10:15 - 10-Jul-26 |