| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 88 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $18.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $18.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $18.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $18.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 9 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 7 | $18.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 70 | $18.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 80 | $18.62 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 34 | $18.61 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 99 | $18.61 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 60 | $18.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 8 | $18.61 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 13 | $18.61 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $18.61 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $18.61 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $18.61 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 29 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 28 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 8 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 91 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 7 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 59 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 41 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 69 | $18.61 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 7 | $18.61 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 18 | $18.62 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 6 | $18.61 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 8 | $18.61 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 200 | $18.61 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 41 | $18.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 107 | $18.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 35 | $18.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $18.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $18.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 179 | $18.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $18.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 8 | $18.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $18.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $18.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $18.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $18.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 80 | $18.655 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 4 | $18.655 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 4 | $18.65 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 22 | $18.65 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 14 | $18.65 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 23 | $18.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 38 | $18.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 26 | $18.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 73 | $18.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 52 | $18.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 99 | $18.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 6 | $18.65 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 9 | $18.65 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 96 | $18.65 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 88 | $18.645 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 64 | $18.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 36 | $18.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 6 | $18.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 54 | $18.74 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 12 | $18.74 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 201 | $18.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 60 | $18.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 40 | $18.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 200 | $18.77 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 60 | $18.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 40 | $18.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 60 | $18.77 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 40 | $18.77 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 120 | $18.78 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 40 | $18.78 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 118 | $18.78 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 11 | $18.77 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 60 | $18.77 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 20 | $18.77 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 79 | $18.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 200 | $18.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 40 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 88 | $18.78 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 176 | $18.78 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 23 | $18.78 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 23 | $18.78 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 17 | $18.80 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 25 | $18.80 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 19 | $18.81 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 25 | $18.81 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 13 | $18.81 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 12 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 17 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 54 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 200 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 4 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.82 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 10 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 50 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 40 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 22 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 32 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 60 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 52 | $18.85 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 112 | $18.85 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 22 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 4 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 39 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 59 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 41 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 14 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 8 | $18.85 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 80 | $18.85 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 20 | $18.85 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 20 | $18.85 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 23 | $18.85 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 3 | $18.84 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $18.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 70 | $18.84 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 3 | $18.84 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 5 | $18.84 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 35 | $18.87 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 33 | $18.87 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $18.865 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 12 | $18.88 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 41 | $18.88 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 40 | $18.88 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 6 | $18.88 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 20 | $18.885 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 4 | $18.89 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 15 | $18.89 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 67 | $18.89 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 33 | $18.89 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 88 | $18.895 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $18.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 45 | $18.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 35 | $18.89 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Unknown* | 1 | $18.89 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 21 | $18.90 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 49 | $18.90 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 4 | $18.92 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 95 | $18.92 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 88 | $18.92 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 38 | $18.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 47 | $18.92 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 21 | $18.92 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $18.92 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 52 | $18.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $18.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $18.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 88 | $18.905 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 96 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 24 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 21 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 41 | $18.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 3 | $18.89 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 11 | $18.90 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 70 | $18.895 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 92 | $18.90 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 43 | $18.91 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 16 | $18.91 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 49 | $18.91 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 22 | $18.92 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 56 | $18.93 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 3 | $18.94 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 8 | $18.94 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 8 | $18.94 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 70 | $18.94 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 40 | $18.95 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 12 | $18.95 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 88 | $18.95 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 17 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 70 | $18.96 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 50 | $18.96 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 30 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 26 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 20 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 6 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 30 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 30 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 37 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 20 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 46 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 88 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 19 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 57 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 57 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 88 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 46 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 70 | $18.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 12 | $18.96 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 20 | $18.97 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 3 | $18.96 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 53 | $18.97 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 33 | $18.97 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 3 | $18.995 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 88 | $18.995 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 9 | $18.995 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 60 | $19.00 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 41 | $18.99 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 31 | $18.94 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 32 | $18.94 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 70 | $18.94 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 17 | $18.94 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 20 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 60 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 12 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 48 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 8 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 49 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 39 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 96 | $18.95 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 160 | $18.95 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 16 | $18.95 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 3 | $18.96 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 53 | $18.96 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 30 | $18.96 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 70 | $18.96 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 88 | $18.965 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 1 | $18.965 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 70 | $19.05 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 70 | $19.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $19.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $19.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 53 | $19.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 88 | $19.08 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 70 | $19.08 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 112 | $19.08 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 35 | $19.06 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 99 | $19.06 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 88 | $19.055 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 17 | $19.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $19.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 14 | $19.07 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $19.02 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 21 | $19.07 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Unknown* | 60 | $19.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 9 | $19.04 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 84 | $19.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $19.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 88 | $19.02 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 88 | $19.02 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 88 | $19.03 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 88 | $19.03 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 30 | $19.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.035 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $19.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $19.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $19.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 20 | $19.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 70 | $18.88 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 88 | $18.895 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 88 | $18.895 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 48 | $18.865 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 40 | $18.865 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 88 | $18.865 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 70 | $18.86 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 20 | $18.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 12 | $18.84 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 88 | $18.84 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 20 | $18.84 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $18.90 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 45 | $18.90 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 13 | $18.82 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 96 | $18.81 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 19 | $18.895 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 4 | $18.81 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 25 | $18.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 9 | $18.82 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 25 | $18.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 3 | $18.82 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 101 | $18.82 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 4 | $18.93 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 87 | $18.82 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 6 | $18.96 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 4 | $18.81 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 53 | $19.00 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 18 | $19.00 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 6 | $18.82 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 48 | $18.93 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 4 | $18.80 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 29 | $18.63 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 39 | $19.01 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 112 | $18.92 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 3 | $18.585 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 88 | $18.92 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 46 | $18.81 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 130 | $18.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 50 | $18.81 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 5 | $18.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 19 | $18.555 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 9 | $19.06 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 65 | $18.78 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 8 | $19.06 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 50 | $18.90 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 11 | $18.80 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 15 | $18.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 88 | $18.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 36 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 88 | $18.975 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 7 | $19.105 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 88 | $19.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $19.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $19.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 8 | $19.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1 | $19.33 | Ordinary |
09:03:34 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 250 | $19.30 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 250 | $19.30 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 80 | $19.25 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 19 | $19.25 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 250 | $19.30 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 250 | $19.30 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:16:07 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:15:59 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:15:54 - 28-Sep-26 |
| Sell* | 1 | $19.46 | Ordinary |
08:15:50 - 28-Sep-26 |
| Sell* | 1 | $19.46 | Ordinary |
08:15:43 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Ordinary |
08:15:38 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Ordinary |
08:15:30 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Ordinary |
08:15:28 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Ordinary |
08:15:22 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Ordinary |
08:15:19 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Ordinary |
08:15:19 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Ordinary |
08:15:15 - 28-Sep-26 |
| Sell* | 250 | $19.32 | Ordinary |
08:15:02 - 28-Sep-26 |
| Sell* | 250 | $19.32 | Ordinary |
08:15:02 - 28-Sep-26 |
| Sell* | 250 | $19.32 | Ordinary |
08:14:59 - 28-Sep-26 |
| Sell* | 250 | $19.32 | Ordinary |
08:14:59 - 28-Sep-26 |
| Sell* | 250 | $19.32 | Ordinary |
08:14:57 - 28-Sep-26 |
| Sell* | 250 | $19.32 | Ordinary |
08:14:57 - 28-Sep-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:14:45 - 28-Sep-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:14:40 - 28-Sep-26 |
| Sell* | 250 | $19.42 | Ordinary |
08:14:22 - 28-Sep-26 |
| Sell* | 4 | $19.42 | Ordinary |
08:14:22 - 28-Sep-26 |
| Sell* | 4 | $19.42 | Ordinary |
08:14:22 - 28-Sep-26 |
| Sell* | 250 | $19.42 | Ordinary |
08:14:22 - 28-Sep-26 |
| Sell* | 250 | $19.42 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 250 | $19.42 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 103 | $19.36 | Ordinary |
08:13:56 - 28-Sep-26 |
| Sell* | 200 | $19.36 | Ordinary |
08:13:56 - 28-Sep-26 |
| Buy* | 185 | $19.36 | Ordinary |
08:13:56 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Ordinary |
08:13:56 - 28-Sep-26 |
| Sell* | 80 | $19.45 | Ordinary |
08:13:53 - 28-Sep-26 |
| Sell* | 19 | $19.45 | Ordinary |
08:13:53 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Ordinary |
08:13:53 - 28-Sep-26 |