| Price | $29.62 on 19-09-2025 at 21:36:48 |
|---|---|
| Change | $-0.94 -3.08% |
| Buy | $30.31 |
| Sell | $29.17 |
| Last Trade: | Buy 1.00 at $29.82 |
| Day's Volume: | 94,135 |
| Last Close: | $29.63 |
| Open: | $30.695 |
| ISIN: | US63947X1019 |
| Day's Range | $29.56 - $30.695 |
| 52wk Range: | $24.56 - $33.91 |
| Market Capitalisation: | $3.54b |
| VWAP: | $29.92849 |
| Shares in Issue: | 115.81m |
Ncino (NCNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.82 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $29.765 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $29.77 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 17 | $29.76 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 11 | $29.77 | Automatic Execution |
15:53:42 - 19-Sep-25 |
