Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncino (NCNO.US) Share Price

Price $17.10 on 03-04-2026 at 22:47:28
Change $0.53 3.1%
Buy $17.15
Sell $17.01
Last Trade: -
Day's Volume: 165,114
Last Close: $17.10
Open: $16.34
ISIN: US63947X1019
Day's Range $15.92 - $17.21
52wk Range: $13.805 - $33.90
Market Capitalisation: $1.96b
VWAP: $16.90633
Shares in Issue: 114.53m

Ncino (NCNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ncino trades

Ncino (NCNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.34 17.21 15.92 17.10 165,114
2nd Apr 2026 (Thu) 16.34 17.21 15.92 17.10 165,114
1st Apr 2026 (Wed) 18.37 18.43 16.10 16.57 312,492
31st Mar 2026 (Tue) 14.55 15.01 14.28 14.98 233,995
30th Mar 2026 (Mon) 14.13 14.65 14.13 14.42 38,652
27th Mar 2026 (Fri) 14.935 14.99 13.81 14.01 63,321
26th Mar 2026 (Thu) 14.61 15.41 14.61 15.00 37,612
25th Mar 2026 (Wed) 14.96 15.00 14.30 14.48 43,247
24th Mar 2026 (Tue) 15.13 15.20 14.405 14.42 24,950
23rd Mar 2026 (Mon) 15.44 15.74 15.29 15.52 13,449
20th Mar 2026 (Fri) 14.94 15.58 14.94 15.20 17,573
19th Mar 2026 (Thu) 15.21 15.73 15.08 15.50 31,814
18th Mar 2026 (Wed) 15.05 15.46 15.01 15.19 51,914
17th Mar 2026 (Tue) 15.43 15.86 15.115 15.23 103,782
16th Mar 2026 (Mon) 15.07 15.36 15.02 15.22 42,318
13th Mar 2026 (Fri) 15.45 15.46 14.91 15.07 62,576
12th Mar 2026 (Thu) 15.89 16.28 15.15 15.22 51,183
11th Mar 2026 (Wed) 16.02 16.04 15.35 15.78 26,302
10th Mar 2026 (Tue) 16.03 16.03 15.51 15.88 34,851
9th Mar 2026 (Mon) 16.53 16.53 15.92 16.27 15,347
6th Mar 2026 (Fri) 16.85 16.94 16.18 16.82 13,673
5th Mar 2026 (Thu) 16.33 16.86 16.09 16.82 13,842
See more Ncino price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered