| Price | $18.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 1.06% |
| Buy | $19.50 |
| Sell | $17.74 |
| Last Trade: | Buy 2.00 at $18.16 |
| Day's Volume: | 69,888 |
| Last Close: | $18.15 |
| Open: | $18.415 |
| ISIN: | US63947X1019 |
| Day's Range | $17.61 - $18.52 |
| 52wk Range: | $17.65 - $33.91 |
| Market Capitalisation: | $2.06b |
| VWAP: | $18.05447 |
| Shares in Issue: | 114.68m |
Ncino (NCNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $18.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 45 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
