| Price | $25.465 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.45 -1.74% |
| Buy | $26.50 |
| Sell | $25.29 |
| Last Trade: | Buy 64.00 at $25.39 |
| Day's Volume: | 80,765 |
| Last Close: | $25.47 |
| Open: | $25.83 |
| ISIN: | US63947X1019 |
| Day's Range | $25.24 - $25.84 |
| 52wk Range: | $23.18 - $33.91 |
| Market Capitalisation: | $2.97b |
| VWAP: | $25.36455 |
| Shares in Issue: | 114.68m |
Ncino (NCNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 9 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 65 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 35 | $25.385 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $25.385 | Automatic Execution |
15:52:09 - 12-Dec-25 |
