| Price | $3.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.52% |
| Buy | $4.33 |
| Sell | $3.00 |
| Last Trade: | Unknown 1.00 at $3.895 |
| Day's Volume: | 7,020 |
| Last Close: | $3.90 |
| Open: | $3.895 |
| ISIN: | US6353092066 |
| Day's Range | $3.885 - $3.94 |
| 52wk Range: | $2.79 - $5.135 |
| Market Capitalisation: | $359.18m |
| VWAP: | $3.915012 |
| Shares in Issue: | 93.78m |
National Cineme (NCMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.895 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 3 | $3.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 12 | $3.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $3.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 55 | $3.885 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 5 | $3.885 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 86 | $3.90 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 15 | $3.90 | Automatic Execution |
15:30:44 - 10-Jul-26 |
