| Price | $2.97 on 21-05-2026 at 16:24:37 |
|---|---|
| Change | $-0.01 -0.34% |
| Buy | $2.98 |
| Sell | $2.97 |
| Last Trade: | Buy 250.00 at $2.97 |
| Day's Volume: | 1,040 |
| Last Close: | $2.98 |
| Open: | $2.92 |
| ISIN: | US6353092066 |
| Day's Range | $2.92 - $2.975 |
| 52wk Range: | $2.80 - $5.55 |
| Market Capitalisation: | $279.47m |
| VWAP: | $2.95579 |
| Shares in Issue: | 93.28m |
National Cineme (NCMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $2.97 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 2 | $2.97 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 100 | $2.97 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 12 | $2.97 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 88 | $2.97 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 30 | $2.95 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 40 | $2.97 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 30 | $2.95 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
11:55:08 - 21-May-26 |
