Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Cineme (NCMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.195 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $2.195 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 7,508 $2.18 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 40 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 700 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 400 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 37 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 400 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 527 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 400 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 82 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 235 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 107 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 467 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 520 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 235 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 63 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 126 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 82 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 200 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 4,399 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 300 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 400 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 22 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 238 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 66 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 527 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 240 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 30 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 235 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 32 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 93 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 63 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 400 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 300 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 60 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 400 $2.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 1 $2.18 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 10 $2.18 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 847 $2.18 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 200 $2.18 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 11 $2.18 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 4,700 $2.18 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 23 $2.18 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 3,300 $2.18 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 924 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 300 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 300 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 300 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 300 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 63 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 400 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 400 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 66 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 22 $2.19 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 300 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 161 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 30 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 300 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 35 $2.19 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 85 $2.19 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 32 $2.19 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 2 $2.19 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 66 $2.19 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 32 $2.19 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 400 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 85 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 20 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 64 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 32 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 2 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 300 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 353 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 11 $2.18 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 190 $2.18 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 64 $2.18 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 114 $2.18 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 69 $2.18 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 88 $2.17 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 262 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 438 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 108 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 88 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 32 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 200 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 486 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 751 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 75 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 79 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 539 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1,713 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 300 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 277 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 22 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 9 $2.18 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 400 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 98 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 16 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 49 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 49 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 49 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 400 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 400 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 49 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 16 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 49 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 49 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 49 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 49 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 82 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 35 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 82 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 82 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 82 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 400 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 82 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 78 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 63 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 22 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 26 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 126 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 7 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 93 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 22 $2.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 100 $2.175 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 63 $2.175 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 85 $2.17 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 200 $2.175 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 300 $2.175 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 392 $2.175 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $2.175 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 35 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 35 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 20 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 38 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 400 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $2.17 Automatic Execution
 14:55:22 - 28-Sep-26
Unknown* 100 $2.175 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 20 $2.18 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 28 $2.155 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 300 $2.135 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 237 $2.13 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 49 $2.155 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 226 $2.13 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $2.155 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 12 $2.13 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 300 $2.155 Automatic Execution
 12:46:19 - 28-Sep-26
Unknown* 200 $2.125 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 44 $2.165 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 8 $2.165 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 44 $2.165 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 26 $2.165 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 22 $2.165 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 1 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 70 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 70 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 60 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 24 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 22 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 63 $2.17 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 22 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 63 $2.17 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 63 $2.17 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 105 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 63 $2.17 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $2.20 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 200 $2.18 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 1 $2.16 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 1 $2.20 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 400 $2.18 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 95 $2.165 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $2.20 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 231 $2.18 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 2 $2.20 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 74 $2.175 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 300 $2.165 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $2.20 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 63 $2.175 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 200 $2.165 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 12 $2.20 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 63 $2.175 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 5 $2.165 Automatic Execution
 11:50:04 - 28-Sep-26
Unknown* 5 $2.165 Automatic Execution
 11:17:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37