| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.895 | 3.94 | 3.885 | 3.90 | 7,020 |
| 9th Jul 2026 (Thu) | 3.85 | 3.88 | 3.835 | 3.88 | 4,987 |
| 8th Jul 2026 (Wed) | 3.815 | 3.85 | 3.805 | 3.83 | 3,936 |
| 7th Jul 2026 (Tue) | 3.80 | 3.885 | 3.77 | 3.82 | 6,711 |
| 6th Jul 2026 (Mon) | 3.97 | 4.03 | 3.805 | 3.81 | 12,751 |
| 3rd Jul 2026 (Fri) | 3.805 | 3.97 | 3.805 | 3.97 | 0 |
| 2nd Jul 2026 (Thu) | 3.805 | 3.98 | 3.805 | 3.97 | 19,373 |
| 1st Jul 2026 (Wed) | 3.80 | 3.85 | 3.745 | 3.77 | 50,341 |
| 30th Jun 2026 (Tue) | 3.77 | 3.895 | 3.77 | 3.80 | 27,284 |
| 29th Jun 2026 (Mon) | 3.70 | 3.875 | 3.69 | 3.81 | 28,769 |
| 26th Jun 2026 (Fri) | 3.58 | 3.76 | 3.57 | 3.75 | 13,956 |
| 25th Jun 2026 (Thu) | 3.57 | 3.58 | 3.50 | 3.55 | 7,649 |
| 24th Jun 2026 (Wed) | 3.515 | 3.595 | 3.50 | 3.58 | 3,085 |
| 23rd Jun 2026 (Tue) | 3.39 | 3.49 | 3.375 | 3.48 | 6,449 |
| 22nd Jun 2026 (Mon) | 3.37 | 3.51 | 3.35 | 3.36 | 24,752 |
| 19th Jun 2026 (Fri) | 3.64 | 3.655 | 3.39 | 3.40 | 11,030 |
| 18th Jun 2026 (Thu) | 3.64 | 3.655 | 3.39 | 3.40 | 11,030 |
| 17th Jun 2026 (Wed) | 3.65 | 3.77 | 3.61 | 3.63 | 45,496 |
| 16th Jun 2026 (Tue) | 3.59 | 3.66 | 3.56 | 3.64 | 24,374 |
| 15th Jun 2026 (Mon) | 3.65 | 3.665 | 3.56 | 3.57 | 7,794 |
| 12th Jun 2026 (Fri) | 3.58 | 3.685 | 3.58 | 3.63 | 13,279 |
| 11th Jun 2026 (Thu) | 3.58 | 3.60 | 3.55 | 3.58 | 782 |
| 10th Jun 2026 (Wed) | 3.56 | 3.63 | 3.55 | 3.57 | 2,994 |
| 9th Jun 2026 (Tue) | 3.60 | 3.63 | 3.55 | 3.55 | 5,411 |
| 8th Jun 2026 (Mon) | 3.55 | 3.60 | 3.53 | 3.55 | 3,647 |
| 5th Jun 2026 (Fri) | 3.57 | 3.575 | 3.53 | 3.55 | 1,555 |
| 4th Jun 2026 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 6,298 |
| 3rd Jun 2026 (Wed) | 3.485 | 3.57 | 3.485 | 3.57 | 35,922 |
| 2nd Jun 2026 (Tue) | 3.585 | 3.60 | 3.51 | 3.57 | 13,108 |
| 1st Jun 2026 (Mon) | 3.12 | 3.635 | 3.11 | 3.62 | 152,379 |
| 29th May 2026 (Fri) | 3.07 | 3.16 | 3.07 | 3.14 | 29,980 |
| 28th May 2026 (Thu) | 3.07 | 3.13 | 3.07 | 3.09 | 14,126 |
| 27th May 2026 (Wed) | 3.08 | 3.11 | 3.02 | 3.04 | 6,465 |
| 26th May 2026 (Tue) | 3.07 | 3.07 | 3.015 | 3.03 | 9,426 |
| 25th May 2026 (Mon) | 2.97 | 3.025 | 2.97 | 2.99 | 14,446 |
| 22nd May 2026 (Fri) | 2.97 | 3.025 | 2.97 | 2.99 | 14,446 |
| 21st May 2026 (Thu) | 2.92 | 3.02 | 2.92 | 3.00 | 11,361 |
| 20th May 2026 (Wed) | 2.92 | 3.015 | 2.92 | 2.98 | 12,481 |
| 19th May 2026 (Tue) | 2.94 | 3.01 | 2.935 | 2.98 | 8,898 |
| 18th May 2026 (Mon) | 2.85 | 2.99 | 2.85 | 2.98 | 7,298 |
| 15th May 2026 (Fri) | 2.91 | 2.92 | 2.79 | 2.80 | 18,868 |
| 14th May 2026 (Thu) | 2.995 | 3.06 | 2.92 | 2.94 | 25,409 |
| 13th May 2026 (Wed) | 3.14 | 3.18 | 2.86 | 2.98 | 53,805 |
| 12th May 2026 (Tue) | 3.38 | 3.41 | 3.34 | 3.38 | 8,601 |
| 11th May 2026 (Mon) | 3.61 | 3.63 | 3.47 | 3.48 | 6,795 |