| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.92 | 3.015 | 2.92 | 2.98 | 12,481 |
| 19th May 2026 (Tue) | 2.94 | 3.01 | 2.935 | 2.98 | 8,898 |
| 18th May 2026 (Mon) | 2.85 | 2.99 | 2.85 | 2.98 | 7,298 |
| 15th May 2026 (Fri) | 2.91 | 2.92 | 2.79 | 2.80 | 18,868 |
| 14th May 2026 (Thu) | 2.995 | 3.06 | 2.92 | 2.94 | 25,409 |
| 13th May 2026 (Wed) | 3.14 | 3.18 | 2.86 | 2.98 | 53,805 |
| 12th May 2026 (Tue) | 3.38 | 3.41 | 3.34 | 3.38 | 8,601 |
| 11th May 2026 (Mon) | 3.61 | 3.63 | 3.47 | 3.48 | 6,795 |
| 8th May 2026 (Fri) | 3.69 | 3.74 | 3.65 | 3.67 | 7,210 |
| 7th May 2026 (Thu) | 3.63 | 3.72 | 3.63 | 3.71 | 1,515 |
| 6th May 2026 (Wed) | 3.48 | 3.59 | 3.46 | 3.58 | 5,580 |
| 5th May 2026 (Tue) | 3.41 | 3.49 | 3.41 | 3.46 | 8,909 |
| 4th May 2026 (Mon) | 3.43 | 3.50 | 3.37 | 3.37 | 11,218 |
| 1st May 2026 (Fri) | 3.38 | 3.44 | 3.38 | 3.41 | 9,331 |
| 30th Apr 2026 (Thu) | 3.48 | 3.50 | 3.385 | 3.39 | 11,749 |
| 29th Apr 2026 (Wed) | 3.55 | 3.58 | 3.51 | 3.57 | 6,542 |
| 28th Apr 2026 (Tue) | 3.56 | 3.60 | 3.55 | 3.59 | 7,475 |
| 27th Apr 2026 (Mon) | 3.58 | 3.58 | 3.53 | 3.55 | 10,870 |
| 24th Apr 2026 (Fri) | 3.47 | 3.55 | 3.47 | 3.54 | 4,237 |
| 23rd Apr 2026 (Thu) | 3.49 | 3.55 | 3.46 | 3.51 | 4,557 |
| 22nd Apr 2026 (Wed) | 3.52 | 3.55 | 3.48 | 3.51 | 7,543 |
| 21st Apr 2026 (Tue) | 3.63 | 3.63 | 3.525 | 3.52 | 3,756 |
| 20th Apr 2026 (Mon) | 3.58 | 3.705 | 3.57 | 3.65 | 30,425 |
| 17th Apr 2026 (Fri) | 3.53 | 3.67 | 3.515 | 3.63 | 8,012 |
| 16th Apr 2026 (Thu) | 3.59 | 3.59 | 3.47 | 3.48 | 13,528 |
| 15th Apr 2026 (Wed) | 3.46 | 3.55 | 3.44 | 3.49 | 23,033 |
| 14th Apr 2026 (Tue) | 3.40 | 3.48 | 3.38 | 3.45 | 60,931 |
| 13th Apr 2026 (Mon) | 3.32 | 3.40 | 3.31 | 3.38 | 8,828 |
| 10th Apr 2026 (Fri) | 3.385 | 3.385 | 3.28 | 3.28 | 8,630 |
| 9th Apr 2026 (Thu) | 3.26 | 3.48 | 3.26 | 3.40 | 21,002 |
| 8th Apr 2026 (Wed) | 3.34 | 3.39 | 3.27 | 3.30 | 11,083 |
| 7th Apr 2026 (Tue) | 3.25 | 3.33 | 3.19 | 3.25 | 5,464 |
| 6th Apr 2026 (Mon) | 3.04 | 3.26 | 3.02 | 3.25 | 51,132 |
| 3rd Apr 2026 (Fri) | 2.955 | 3.05 | 2.94 | 3.00 | 25,365 |
| 2nd Apr 2026 (Thu) | 2.955 | 3.05 | 2.94 | 3.00 | 25,365 |
| 1st Apr 2026 (Wed) | 3.00 | 3.07 | 3.00 | 3.02 | 12,591 |
| 31st Mar 2026 (Tue) | 3.03 | 3.13 | 3.02 | 3.05 | 3,908 |
| 30th Mar 2026 (Mon) | 3.04 | 3.08 | 3.015 | 3.05 | 10,061 |
| 27th Mar 2026 (Fri) | 3.04 | 3.05 | 3.01 | 3.04 | 18,417 |
| 26th Mar 2026 (Thu) | 3.21 | 3.22 | 3.11 | 3.12 | 3,733 |
| 25th Mar 2026 (Wed) | 3.22 | 3.28 | 3.17 | 3.21 | 11,825 |
| 24th Mar 2026 (Tue) | 3.23 | 3.26 | 3.17 | 3.21 | 9,655 |
| 23rd Mar 2026 (Mon) | 3.27 | 3.35 | 3.26 | 3.31 | 3,421 |