| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.18 | 2.23 | 2.125 | 2.21 | 93,915 |
| 25th Sep 2026 (Fri) | 2.20 | 2.29 | 2.15 | 2.26 | 98,277 |
| 24th Sep 2026 (Thu) | 2.20 | 2.23 | 2.15 | 2.20 | 32,433 |
| 23rd Sep 2026 (Wed) | 2.18 | 2.20 | 2.12 | 2.20 | 43,401 |
| 22nd Sep 2026 (Tue) | 2.26 | 2.26 | 2.195 | 2.22 | 69,127 |
| 21st Sep 2026 (Mon) | 2.21 | 2.27 | 2.19 | 2.24 | 16,338 |
| 18th Sep 2026 (Fri) | 2.17 | 2.20 | 2.15 | 2.17 | 34,288 |
| 17th Sep 2026 (Thu) | 2.38 | 2.38 | 2.20 | 2.22 | 55,750 |
| 16th Sep 2026 (Wed) | 2.40 | 2.41 | 2.31 | 2.34 | 15,664 |
| 15th Sep 2026 (Tue) | 2.38 | 2.435 | 2.36 | 2.42 | 18,206 |
| 14th Sep 2026 (Mon) | 2.46 | 2.46 | 2.37 | 2.43 | 29,422 |
| 11th Sep 2026 (Fri) | 2.48 | 2.50 | 2.38 | 2.42 | 25,141 |
| 10th Sep 2026 (Thu) | 2.38 | 2.475 | 2.38 | 2.46 | 25,216 |
| 9th Sep 2026 (Wed) | 2.40 | 2.425 | 2.35 | 2.38 | 28,959 |
| 8th Sep 2026 (Tue) | 2.43 | 2.47 | 2.39 | 2.44 | 22,640 |
| 7th Sep 2026 (Mon) | 2.46 | 2.48 | 2.45 | 2.48 | 17,062 |
| 4th Sep 2026 (Fri) | 2.46 | 2.48 | 2.45 | 2.48 | 17,062 |
| 3rd Sep 2026 (Thu) | 2.52 | 2.54 | 2.455 | 2.49 | 18,936 |
| 2nd Sep 2026 (Wed) | 2.56 | 2.60 | 2.50 | 2.51 | 28,378 |
| 1st Sep 2026 (Tue) | 2.44 | 2.535 | 2.44 | 2.53 | 60,253 |
| 31st Aug 2026 (Mon) | 2.60 | 2.635 | 2.515 | 2.52 | 51,584 |
| 28th Aug 2026 (Fri) | 2.55 | 2.625 | 2.52 | 2.60 | 61,314 |
| 27th Aug 2026 (Thu) | 2.60 | 2.64 | 2.465 | 2.50 | 61,658 |
| 26th Aug 2026 (Wed) | 2.68 | 2.70 | 2.63 | 2.64 | 20,501 |
| 25th Aug 2026 (Tue) | 2.68 | 2.81 | 2.68 | 2.72 | 25,879 |
| 24th Aug 2026 (Mon) | 2.55 | 2.68 | 2.495 | 2.67 | 52,984 |
| 21st Aug 2026 (Fri) | 2.53 | 2.55 | 2.495 | 2.54 | 25,472 |
| 20th Aug 2026 (Thu) | 2.61 | 2.62 | 2.52 | 2.55 | 25,618 |
| 19th Aug 2026 (Wed) | 2.54 | 2.655 | 2.525 | 2.64 | 41,020 |
| 18th Aug 2026 (Tue) | 2.70 | 2.70 | 2.48 | 2.52 | 41,284 |
| 17th Aug 2026 (Mon) | 2.81 | 2.81 | 2.71 | 2.73 | 79,548 |
| 14th Aug 2026 (Fri) | 2.71 | 2.87 | 2.70 | 2.86 | 54,213 |
| 13th Aug 2026 (Thu) | 2.27 | 2.73 | 2.27 | 2.68 | 170,040 |
| 12th Aug 2026 (Wed) | 2.61 | 2.78 | 2.16 | 2.22 | 318,723 |
| 11th Aug 2026 (Tue) | 3.95 | 3.95 | 3.69 | 3.79 | 55,517 |
| 10th Aug 2026 (Mon) | 4.02 | 4.02 | 3.90 | 3.95 | 8,650 |
| 7th Aug 2026 (Fri) | 4.02 | 4.07 | 4.02 | 4.03 | 8,277 |
| 6th Aug 2026 (Thu) | 4.10 | 4.10 | 4.02 | 4.03 | 2,306 |
| 5th Aug 2026 (Wed) | 4.09 | 4.14 | 4.08 | 4.09 | 8,088 |
| 4th Aug 2026 (Tue) | 4.23 | 4.23 | 4.11 | 4.14 | 5,182 |
| 3rd Aug 2026 (Mon) | 4.10 | 4.27 | 4.10 | 4.18 | 19,457 |
| 31st Jul 2026 (Fri) | 3.93 | 3.995 | 3.90 | 4.01 | 5,389 |
| 30th Jul 2026 (Thu) | 3.98 | 4.02 | 3.87 | 4.00 | 15,534 |
| 29th Jul 2026 (Wed) | 3.95 | 4.04 | 3.94 | 4.03 | 1,691 |